Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 2,12 | 2,12 | 2,17 | 2,16 | 7.044 | +2,37% |
| 2005-08-11 | 2,11 | 2,11 | 2,11 | 2,11 | 2.000 | -1,86% |
| 2005-08-10 | 2,15 | 2,14 | 2,22 | 2,15 | 65.044 | +0,94% |
| 2005-08-09 | 2,13 | 2,13 | 2,13 | 2,13 | 10 | +0,95% |
| 2005-08-08 | 2,08 | 2,08 | 2,14 | 2,11 | 2.130 | -0,47% |
| 2005-08-05 | 2,10 | 2,10 | 2,14 | 2,12 | 6.439 | +0,95% |
| 2005-08-04 | 2,10 | 2,04 | 2,10 | 2,10 | 1.850 | +1,94% |
| 2005-08-03 | 2,08 | 2,05 | 2,08 | 2,06 | 6.500 | -4,19% |
| 2005-08-02 | 2,20 | 2,02 | 2,20 | 2,15 | 12.932 | +0,47% |
| 2005-08-01 | 2,20 | 2,13 | 2,20 | 2,14 | 1.550 | -1,38% |
| 2005-07-29 | 2,18 | 2,15 | 2,28 | 2,17 | 17.241 | -0,46% |
| 2005-07-28 | 2,14 | 2,12 | 2,30 | 2,18 | 86.031 | -0,91% |
| 2005-07-27 | 2,08 | 2,01 | 2,22 | 2,20 | 83.906 | +7,32% |
| 2005-07-26 | 2,03 | 2,01 | 2,13 | 2,05 | 12.941 | -3,76% |
| 2005-07-25 | 2,10 | 2,06 | 2,15 | 2,13 | 8.203 | -1,39% |
| 2005-07-22 | 2,14 | 2,11 | 2,16 | 2,16 | 3.451 | -0,46% |
| 2005-07-21 | 2,17 | 2,06 | 2,19 | 2,17 | 5.161 | +0,46% |
| 2005-07-20 | 2,14 | 2,11 | 2,18 | 2,16 | 10.162 | +0,93% |
| 2005-07-19 | 2,05 | 2,05 | 2,15 | 2,14 | 7.708 | +1,42% |
| 2005-07-18 | 2,10 | 2,02 | 2,17 | 2,11 | 43.177 | +0,48% |
