Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-15 | 2,22 | 2,10 | 2,22 | 2,10 | 34.914 | -6,25% |
| 2005-07-14 | 2,20 | 2,17 | 2,25 | 2,24 | 8.383 | +1,82% |
| 2005-07-13 | 2,18 | 2,18 | 2,23 | 2,20 | 14.528 | +0,00% |
| 2005-07-12 | 2,16 | 2,16 | 2,25 | 2,20 | 3.176 | +0,00% |
| 2005-07-11 | 2,21 | 2,17 | 2,29 | 2,20 | 18.250 | -2,22% |
| 2005-07-08 | 2,16 | 2,16 | 2,30 | 2,25 | 37.816 | +3,69% |
| 2005-07-07 | 2,17 | 2,14 | 2,24 | 2,17 | 57.723 | -2,25% |
| 2005-07-06 | 2,35 | 2,19 | 2,35 | 2,22 | 78.925 | -4,72% |
| 2005-07-05 | 2,37 | 2,22 | 2,40 | 2,33 | 59.424 | -1,69% |
| 2005-07-04 | 2,40 | 2,33 | 2,40 | 2,37 | 8.856 | -0,42% |
| 2005-07-01 | 2,40 | 2,35 | 2,40 | 2,38 | 7.122 | -0,83% |
| 2005-06-30 | 2,45 | 2,33 | 2,45 | 2,40 | 30.736 | -0,83% |
| 2005-06-29 | 2,41 | 2,40 | 2,48 | 2,42 | 31.787 | -0,41% |
| 2005-06-28 | 2,46 | 2,39 | 2,48 | 2,43 | 10.973 | +0,00% |
| 2005-06-27 | 2,49 | 2,36 | 2,49 | 2,43 | 8.330 | +0,41% |
| 2005-06-24 | 2,37 | 2,34 | 2,46 | 2,42 | 49.447 | +0,00% |
| 2005-06-23 | 2,49 | 2,42 | 2,55 | 2,42 | 29.194 | -1,63% |
| 2005-06-22 | 2,38 | 2,35 | 2,49 | 2,46 | 73.778 | +1,23% |
| 2005-06-21 | 2,43 | 2,37 | 2,43 | 2,43 | 34.590 | -0,82% |
| 2005-06-20 | 2,45 | 2,38 | 2,59 | 2,45 | 131.279 | -2,00% |
