Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-17 | 2,44 | 2,44 | 2,63 | 2,50 | 175.765 | +2,46% |
| 2005-06-16 | 2,29 | 2,29 | 2,44 | 2,44 | 169.880 | +5,63% |
| 2005-06-15 | 2,32 | 2,29 | 2,38 | 2,31 | 30.692 | -2,53% |
| 2005-06-14 | 2,44 | 2,31 | 2,44 | 2,37 | 73.892 | -1,25% |
| 2005-06-13 | 2,27 | 2,20 | 2,46 | 2,40 | 141.143 | +3,90% |
| 2005-06-10 | 2,25 | 2,22 | 2,35 | 2,31 | 45.739 | +2,21% |
| 2005-06-09 | 2,20 | 2,19 | 2,37 | 2,26 | 179.331 | +1,35% |
| 2005-06-08 | 2,23 | 2,20 | 2,48 | 2,23 | 404.190 | -0,89% |
| 2005-06-07 | 2,08 | 2,06 | 2,33 | 2,25 | 297.439 | +14,21% |
| 2005-06-06 | 1,92 | 1,86 | 1,99 | 1,97 | 88.221 | +4,23% |
| 2005-06-03 | 1,94 | 1,85 | 1,94 | 1,89 | 56.725 | -1,05% |
| 2005-06-02 | 1,92 | 1,89 | 1,99 | 1,91 | 248.802 | +3,80% |
| 2005-06-01 | 1,83 | 1,78 | 1,84 | 1,84 | 21.435 | +2,79% |
| 2005-05-31 | 1,84 | 1,76 | 1,85 | 1,79 | 13.849 | -2,19% |
| 2005-05-30 | 1,89 | 1,77 | 1,90 | 1,83 | 112.589 | -3,17% |
| 2005-05-27 | 1,91 | 1,83 | 1,98 | 1,89 | 83.592 | -0,53% |
| 2005-05-25 | 1,79 | 1,68 | 1,91 | 1,90 | 82.482 | +10,47% |
| 2005-05-24 | 1,67 | 1,66 | 1,79 | 1,72 | 26.180 | -1,15% |
| 2005-05-23 | 1,78 | 1,74 | 1,90 | 1,74 | 65.147 | -2,25% |
| 2005-05-20 | 1,80 | 1,70 | 1,84 | 1,78 | 141.697 | -4,81% |
