Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 1,94 | 1,76 | 1,94 | 1,87 | 84.554 | +0,54% |
| 2005-05-18 | 1,84 | 1,65 | 2,00 | 1,86 | 146.055 | +3,91% |
| 2005-05-17 | 1,92 | 1,71 | 1,99 | 1,79 | 172.839 | -10,50% |
| 2005-05-16 | 1,48 | 1,48 | 2,00 | 2,00 | 159.277 | +39,86% |
| 2005-05-13 | 1,32 | 1,32 | 1,43 | 1,43 | 108.805 | +4,38% |
| 2005-05-12 | 1,38 | 1,37 | 1,38 | 1,37 | 2.337 | -1,44% |
| 2005-05-11 | 1,39 | 1,39 | 1,39 | 1,39 | 16.564 | +0,00% |
| 2005-05-10 | 1,39 | 1,39 | 1,39 | 1,39 | 69.440 | +6,11% |
| 2005-05-09 | 1,31 | 1,31 | 1,31 | 1,31 | 70.549 | +0,77% |
| 2005-05-06 | 1,14 | 1,14 | 1,30 | 1,30 | 3.000 | -3,70% |
| 2005-05-05 | 1,37 | 1,35 | 1,37 | 1,35 | 6.366 | +0,00% |
| 2005-05-04 | 1,38 | 1,35 | 1,38 | 1,35 | 2.650 | +0,00% |
| 2005-05-02 | 1,30 | 1,30 | 1,35 | 1,35 | 12.111 | +3,85% |
| 2005-04-29 | 1,30 | 1,30 | 1,30 | 1,30 | 18.635 | -7,14% |
| 2005-04-28 | 1,22 | 1,22 | 1,40 | 1,40 | 1.201 | +8,53% |
| 2005-04-27 | 1,30 | 1,29 | 1,30 | 1,29 | 5.845 | +2,38% |
| 2005-04-26 | 1,35 | 1,26 | 1,35 | 1,26 | 15.864 | -3,08% |
| 2005-04-25 | 1,32 | 1,30 | 1,32 | 1,30 | 18.897 | -7,14% |
| 2005-04-22 | 1,35 | 1,35 | 1,40 | 1,40 | 109.266 | +16,67% |
| 2005-04-21 | 1,15 | 1,15 | 1,20 | 1,20 | 111.753 | +6,19% |
