Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-20 | 1,14 | 1,13 | 1,14 | 1,13 | 25.036 | +0,00% |
| 2005-04-19 | 1,07 | 1,07 | 1,13 | 1,13 | 14.471 | +6,60% |
| 2005-04-18 | 1,04 | 1,04 | 1,06 | 1,06 | 74.962 | +2,91% |
| 2005-04-15 | 1,03 | 1,03 | 1,03 | 1,03 | 3.964 | +3,00% |
| 2005-04-14 | 1,02 | 1,00 | 1,02 | 1,00 | 1.409 | +2,04% |
| 2005-04-13 | 0,97 | 0,97 | 0,98 | 0,98 | 6.400 | -2,97% |
| 2005-04-12 | 1,01 | 1,01 | 1,01 | 1,01 | 300 | -6,48% |
| 2005-04-06 | 1,08 | 1,08 | 1,08 | 1,08 | 45 | +3,85% |
| 2005-04-05 | 1,04 | 1,04 | 1,04 | 1,04 | 6.000 | -3,70% |
| 2005-04-04 | 1,08 | 1,08 | 1,08 | 1,08 | 500 | -1,82% |
| 2005-04-01 | 1,10 | 1,10 | 1,10 | 1,10 | 350 | +8,91% |
| 2005-03-31 | 0,94 | 0,94 | 1,01 | 1,01 | 1.000 | +1,00% |
| 2005-03-30 | 0,95 | 0,95 | 1,00 | 1,00 | 1.289 | +0,00% |
| 2005-03-24 | 1,01 | 1,00 | 1,01 | 1,00 | 12.450 | -1,96% |
| 2005-03-23 | 1,03 | 1,02 | 1,03 | 1,02 | 23.169 | -2,86% |
| 2005-03-22 | 1,08 | 1,05 | 1,08 | 1,05 | 7.600 | -3,67% |
| 2005-03-21 | 1,12 | 1,09 | 1,12 | 1,09 | 8.027 | -3,54% |
| 2005-03-18 | 1,05 | 1,05 | 1,13 | 1,13 | 2.042 | +4,63% |
| 2005-03-17 | 1,08 | 1,08 | 1,08 | 1,08 | 875 | +0,00% |
| 2005-03-16 | 1,08 | 1,08 | 1,08 | 1,08 | 2.995 | +0,00% |
