Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-15 | 1,08 | 1,08 | 1,08 | 1,08 | 2.950 | +1,89% |
| 2005-03-14 | 1,06 | 1,06 | 1,06 | 1,06 | 11.263 | -3,64% |
| 2005-03-11 | 1,08 | 1,08 | 1,10 | 1,10 | 12.903 | -4,35% |
| 2005-03-10 | 1,15 | 1,15 | 1,15 | 1,15 | 2.130 | -4,17% |
| 2005-03-09 | 1,20 | 1,20 | 1,20 | 1,20 | 5.180 | +4,35% |
| 2005-03-08 | 1,15 | 1,15 | 1,15 | 1,15 | 12.877 | -5,74% |
| 2005-03-07 | 1,22 | 1,22 | 1,22 | 1,22 | 3.680 | +1,67% |
| 2005-03-04 | 1,20 | 1,20 | 1,20 | 1,20 | 3.701 | +0,00% |
| 2005-03-03 | 1,22 | 1,20 | 1,22 | 1,20 | 3.307 | -4,00% |
| 2005-03-01 | 1,25 | 1,25 | 1,25 | 1,25 | 5.500 | -1,57% |
| 2005-02-28 | 1,27 | 1,27 | 1,27 | 1,27 | 1.150 | -3,79% |
| 2005-02-25 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +5,60% |
| 2005-02-24 | 1,25 | 1,25 | 1,25 | 1,25 | 29.087 | -0,79% |
| 2005-02-23 | 1,33 | 1,26 | 1,33 | 1,26 | 30.900 | -5,97% |
| 2005-02-22 | 1,27 | 1,27 | 1,34 | 1,34 | 22.292 | +0,75% |
| 2005-02-21 | 1,33 | 1,33 | 1,33 | 1,33 | 7.954 | +2,31% |
| 2005-02-18 | 1,21 | 1,21 | 1,30 | 1,30 | 20.135 | +0,00% |
| 2005-02-17 | 1,30 | 1,30 | 1,30 | 1,30 | 6.301 | -2,26% |
| 2005-02-16 | 1,34 | 1,33 | 1,34 | 1,33 | 30.500 | -4,32% |
| 2005-02-15 | 1,39 | 1,39 | 1,39 | 1,39 | 3.000 | +2,96% |
