Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-14 | 1,30 | 1,30 | 1,35 | 1,35 | 4.950 | -0,74% |
| 2005-02-11 | 1,36 | 1,36 | 1,36 | 1,36 | 28.628 | -6,21% |
| 2005-02-10 | 1,54 | 1,45 | 1,54 | 1,45 | 13.665 | -3,97% |
| 2005-02-09 | 1,59 | 1,51 | 1,59 | 1,51 | 6.874 | -4,43% |
| 2005-02-08 | 1,50 | 1,50 | 1,58 | 1,58 | 14.710 | +7,48% |
| 2005-02-07 | 1,48 | 1,47 | 1,48 | 1,47 | 16.433 | +1,38% |
| 2005-02-04 | 1,45 | 1,45 | 1,45 | 1,45 | 23.000 | +3,57% |
| 2005-02-03 | 1,38 | 1,38 | 1,40 | 1,40 | 9.892 | +0,00% |
| 2005-02-02 | 1,40 | 1,40 | 1,40 | 1,40 | 15.450 | +0,00% |
| 2005-02-01 | 1,38 | 1,38 | 1,40 | 1,40 | 11.237 | +0,00% |
| 2005-01-31 | 1,34 | 1,34 | 1,40 | 1,40 | 42.330 | +5,26% |
| 2005-01-28 | 1,33 | 1,33 | 1,33 | 1,33 | 4.150 | +9,92% |
| 2005-01-27 | 1,21 | 1,21 | 1,21 | 1,21 | 2.250 | -4,72% |
| 2005-01-26 | 1,27 | 1,27 | 1,27 | 1,27 | 3.000 | +0,79% |
| 2005-01-25 | 1,35 | 1,26 | 1,35 | 1,26 | 4.102 | -1,56% |
| 2005-01-24 | 1,30 | 1,28 | 1,30 | 1,28 | 14.686 | -0,78% |
| 2005-01-21 | 1,37 | 1,29 | 1,37 | 1,29 | 19.776 | -7,19% |
| 2005-01-20 | 1,37 | 1,37 | 1,39 | 1,39 | 5.120 | -2,11% |
| 2005-01-19 | 1,48 | 1,42 | 1,48 | 1,42 | 11.436 | +2,90% |
| 2005-01-18 | 1,36 | 1,36 | 1,38 | 1,38 | 45.970 | +6,15% |
