Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-17 | 1,28 | 1,28 | 1,30 | 1,30 | 230.739 | +3,17% |
| 2005-01-14 | 1,27 | 1,26 | 1,27 | 1,26 | 35.050 | -1,56% |
| 2005-01-13 | 1,20 | 1,20 | 1,28 | 1,28 | 161.958 | +6,67% |
| 2005-01-12 | 1,28 | 1,20 | 1,28 | 1,20 | 32.611 | -4,76% |
| 2005-01-11 | 1,31 | 1,26 | 1,31 | 1,26 | 42.162 | -3,08% |
| 2005-01-10 | 1,08 | 1,08 | 1,30 | 1,30 | 459.720 | +20,37% |
| 2005-01-07 | 1,05 | 1,05 | 1,08 | 1,08 | 168.316 | +2,86% |
| 2005-01-06 | 1,05 | 1,05 | 1,05 | 1,05 | 31.150 | +0,00% |
| 2005-01-04 | 1,05 | 1,05 | 1,05 | 1,05 | 1.268 | +0,96% |
| 2005-01-03 | 1,05 | 1,04 | 1,05 | 1,04 | 6.554 | -0,95% |
| 2004-12-31 | 1,05 | 1,05 | 1,05 | 1,05 | 27.339 | +0,96% |
| 2004-12-30 | 1,05 | 1,04 | 1,05 | 1,04 | 21.425 | -0,95% |
| 2004-12-29 | 1,05 | 1,05 | 1,05 | 1,05 | 40.503 | +0,96% |
| 2004-12-28 | 1,04 | 1,04 | 1,04 | 1,04 | 31.528 | -0,95% |
| 2004-12-27 | 1,05 | 1,05 | 1,05 | 1,05 | 79.450 | +0,00% |
| 2004-12-24 | 1,06 | 1,05 | 1,06 | 1,05 | 34.477 | -0,94% |
| 2004-12-23 | 1,06 | 1,06 | 1,06 | 1,06 | 38.659 | +0,00% |
| 2004-12-22 | 1,02 | 1,02 | 1,06 | 1,06 | 3.473 | +0,00% |
| 2004-12-21 | 1,06 | 1,06 | 1,06 | 1,06 | 1.000 | +0,00% |
| 2004-12-20 | 1,06 | 1,06 | 1,06 | 1,06 | 18.115 | +0,00% |
