Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-17 | 1,06 | 1,06 | 1,06 | 1,06 | 10.900 | -3,64% |
| 2004-12-16 | 1,10 | 1,10 | 1,10 | 1,10 | 26.112 | +2,80% |
| 2004-12-15 | 1,07 | 1,07 | 1,07 | 1,07 | 11.579 | -2,73% |
| 2004-12-14 | 1,10 | 1,10 | 1,10 | 1,10 | 3.300 | +0,00% |
| 2004-12-13 | 1,06 | 1,06 | 1,10 | 1,10 | 2.516 | +0,00% |
| 2004-12-10 | 1,10 | 1,10 | 1,10 | 1,10 | 31.915 | -8,33% |
| 2004-12-09 | 1,20 | 1,20 | 1,20 | 1,20 | 1.419 | +1,69% |
| 2004-12-08 | 1,18 | 1,18 | 1,18 | 1,18 | 9.411 | +0,00% |
| 2004-12-07 | 1,18 | 1,18 | 1,18 | 1,18 | 7.009 | -0,84% |
| 2004-12-06 | 1,20 | 1,19 | 1,20 | 1,19 | 43.538 | +0,85% |
| 2004-12-03 | 1,18 | 1,18 | 1,18 | 1,18 | 34.359 | +0,00% |
| 2004-12-02 | 1,16 | 1,16 | 1,18 | 1,18 | 4.200 | +0,00% |
| 2004-11-30 | 1,17 | 1,17 | 1,18 | 1,18 | 19.896 | +0,00% |
| 2004-11-29 | 1,20 | 1,18 | 1,20 | 1,18 | 11.441 | +0,00% |
| 2004-11-26 | 1,18 | 1,18 | 1,18 | 1,18 | 1.220 | +0,00% |
| 2004-11-25 | 1,18 | 1,18 | 1,18 | 1,18 | 1.100 | +0,85% |
| 2004-11-24 | 1,10 | 1,10 | 1,17 | 1,17 | 6.179 | +0,00% |
| 2004-11-23 | 1,15 | 1,15 | 1,17 | 1,17 | 16.803 | -6,40% |
| 2004-11-22 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | -3,85% |
| 2004-11-19 | 1,23 | 1,23 | 1,30 | 1,30 | 5.911 | -0,76% |
