Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-18 | 1,22 | 1,22 | 1,31 | 1,31 | 1.860 | -2,96% |
| 2004-11-16 | 1,36 | 1,35 | 1,36 | 1,35 | 760 | -1,46% |
| 2004-11-15 | 1,39 | 1,37 | 1,39 | 1,37 | 1.708 | -2,84% |
| 2004-11-12 | 1,40 | 1,40 | 1,41 | 1,41 | 7.433 | -10,76% |
| 2004-11-05 | 1,58 | 1,58 | 1,58 | 1,58 | 2.110 | -6,51% |
| 2004-11-04 | 1,69 | 1,69 | 1,69 | 1,69 | 442 | +0,00% |
| 2004-11-03 | 1,69 | 1,69 | 1,69 | 1,69 | 3.047 | +0,00% |
| 2004-11-02 | 1,69 | 1,69 | 1,69 | 1,69 | 7.751 | +0,00% |
| 2004-10-29 | 1,70 | 1,69 | 1,70 | 1,69 | 750 | -0,59% |
| 2004-10-28 | 1,70 | 1,70 | 1,70 | 1,70 | 360 | +0,00% |
| 2004-10-27 | 1,70 | 1,70 | 1,70 | 1,70 | 2.000 | +6,25% |
| 2004-10-26 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | +4,58% |
| 2004-10-25 | 1,70 | 1,53 | 1,70 | 1,53 | 265 | -10,00% |
| 2004-10-22 | 1,70 | 1,70 | 1,70 | 1,70 | 500 | -2,30% |
| 2004-10-20 | 1,65 | 1,65 | 1,74 | 1,74 | 624 | +5,45% |
| 2004-10-18 | 1,72 | 1,65 | 1,72 | 1,65 | 350 | -5,17% |
| 2004-10-15 | 1,74 | 1,74 | 1,74 | 1,74 | 535 | -1,14% |
| 2004-10-13 | 1,76 | 1,76 | 1,76 | 1,76 | 300 | +0,00% |
| 2004-10-12 | 1,76 | 1,76 | 1,76 | 1,76 | 10 | +0,00% |
| 2004-10-08 | 1,76 | 1,76 | 1,76 | 1,76 | 1.234 | +0,00% |
