Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-07 | 1,76 | 1,76 | 1,76 | 1,76 | 751 | -3,83% |
| 2004-10-05 | 1,83 | 1,83 | 1,83 | 1,83 | 200 | +1,10% |
| 2004-10-04 | 1,87 | 1,81 | 1,87 | 1,81 | 3.200 | +0,00% |
| 2004-10-01 | 1,88 | 1,81 | 1,88 | 1,81 | 10.830 | -2,16% |
| 2004-09-30 | 1,77 | 1,77 | 1,85 | 1,85 | 2.000 | -1,60% |
| 2004-09-29 | 1,88 | 1,88 | 1,88 | 1,88 | 100 | +0,00% |
| 2004-09-28 | 1,88 | 1,88 | 1,88 | 1,88 | 1.034 | -0,53% |
| 2004-09-27 | 1,89 | 1,89 | 1,89 | 1,89 | 9.456 | +0,00% |
| 2004-09-24 | 1,89 | 1,89 | 1,89 | 1,89 | 4.100 | +2,16% |
| 2004-09-23 | 1,90 | 1,85 | 1,90 | 1,85 | 11.749 | -3,14% |
| 2004-09-22 | 1,85 | 1,85 | 1,91 | 1,91 | 11.695 | +9,14% |
| 2004-09-21 | 1,89 | 1,75 | 1,89 | 1,75 | 5.500 | -9,79% |
| 2004-09-20 | 2,00 | 1,94 | 2,00 | 1,94 | 9.825 | -3,00% |
| 2004-09-17 | 1,99 | 1,99 | 2,00 | 2,00 | 10.420 | +4,17% |
| 2004-09-16 | 2,00 | 1,92 | 2,00 | 1,92 | 3.540 | +0,00% |
| 2004-09-15 | 2,05 | 1,92 | 2,05 | 1,92 | 5.894 | -4,00% |
| 2004-09-14 | 1,87 | 1,87 | 2,00 | 2,00 | 42.058 | +17,65% |
| 2004-09-13 | 1,80 | 1,70 | 1,80 | 1,70 | 5.056 | +0,00% |
| 2004-09-10 | 1,69 | 1,69 | 1,70 | 1,70 | 8.130 | +6,25% |
| 2004-09-09 | 1,60 | 1,60 | 1,60 | 1,60 | 11.542 | +1,27% |
