Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-07 | 1,54 | 1,54 | 1,58 | 1,58 | 2.921 | -5,95% |
| 2004-09-01 | 1,68 | 1,68 | 1,68 | 1,68 | 5.892 | +3,07% |
| 2004-08-31 | 1,60 | 1,60 | 1,63 | 1,63 | 10.894 | +6,54% |
| 2004-08-30 | 1,65 | 1,53 | 1,65 | 1,53 | 14.177 | -12,57% |
| 2004-08-27 | 1,53 | 1,53 | 1,75 | 1,75 | 44.230 | +25,00% |
| 2004-08-26 | 1,39 | 1,39 | 1,40 | 1,40 | 21.890 | +7,69% |
| 2004-08-25 | 1,30 | 1,30 | 1,30 | 1,30 | 20.000 | -7,14% |
| 2004-08-23 | 1,40 | 1,40 | 1,40 | 1,40 | 150 | +4,48% |
| 2004-08-19 | 1,34 | 1,34 | 1,34 | 1,34 | 1.150 | +0,00% |
| 2004-08-18 | 1,34 | 1,34 | 1,34 | 1,34 | 6.461 | +3,08% |
| 2004-08-17 | 1,30 | 1,30 | 1,30 | 1,30 | 500 | -2,99% |
| 2004-08-13 | 1,34 | 1,34 | 1,34 | 1,34 | 60 | -3,60% |
| 2004-08-11 | 1,39 | 1,39 | 1,39 | 1,39 | 1.440 | +0,00% |
| 2004-08-10 | 1,39 | 1,39 | 1,39 | 1,39 | 2.400 | +0,72% |
| 2004-08-09 | 1,38 | 1,38 | 1,38 | 1,38 | 220 | -1,43% |
| 2004-08-05 | 1,38 | 1,38 | 1,40 | 1,40 | 8.050 | +0,00% |
| 2004-08-04 | 1,40 | 1,40 | 1,40 | 1,40 | 4.860 | +0,00% |
| 2004-08-02 | 1,40 | 1,40 | 1,40 | 1,40 | 1.245 | +0,00% |
| 2004-07-29 | 1,40 | 1,40 | 1,40 | 1,40 | 6.647 | +0,00% |
| 2004-07-27 | 1,37 | 1,37 | 1,40 | 1,40 | 1.696 | +0,00% |
