Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-23 | 1,40 | 1,40 | 1,40 | 1,40 | 3.500 | -6,04% |
| 2004-07-21 | 1,49 | 1,49 | 1,49 | 1,49 | 319 | +4,93% |
| 2004-07-16 | 1,42 | 1,42 | 1,42 | 1,42 | 1.000 | -5,33% |
| 2004-07-15 | 1,50 | 1,50 | 1,50 | 1,50 | 6.200 | -3,23% |
| 2004-07-14 | 1,55 | 1,55 | 1,55 | 1,55 | 2.000 | +5,44% |
| 2004-07-13 | 1,47 | 1,47 | 1,47 | 1,47 | 10.000 | -3,29% |
| 2004-07-12 | 1,52 | 1,52 | 1,52 | 1,52 | 1.000 | +3,40% |
| 2004-07-09 | 1,47 | 1,47 | 1,47 | 1,47 | 600 | +0,00% |
| 2004-07-07 | 1,47 | 1,47 | 1,47 | 1,47 | 600 | -0,68% |
| 2004-07-02 | 1,48 | 1,48 | 1,48 | 1,48 | 2.260 | +0,00% |
| 2004-07-01 | 1,48 | 1,48 | 1,48 | 1,48 | 300 | +0,00% |
| 2004-06-30 | 1,45 | 1,45 | 1,48 | 1,48 | 6.959 | +0,00% |
| 2004-06-29 | 1,48 | 1,48 | 1,48 | 1,48 | 7.998 | -0,67% |
| 2004-06-28 | 1,49 | 1,49 | 1,49 | 1,49 | 5.300 | -0,67% |
| 2004-06-25 | 1,50 | 1,50 | 1,50 | 1,50 | 500 | +4,17% |
| 2004-06-24 | 1,44 | 1,44 | 1,44 | 1,44 | 1.300 | -0,69% |
| 2004-06-23 | 1,48 | 1,45 | 1,48 | 1,45 | 21.123 | +0,69% |
| 2004-06-22 | 1,44 | 1,44 | 1,44 | 1,44 | 9.100 | -4,00% |
| 2004-06-21 | 1,32 | 1,32 | 1,50 | 1,50 | 2.601 | -0,66% |
| 2004-06-17 | 1,51 | 1,51 | 1,51 | 1,51 | 550 | +0,00% |
