Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-16 | 1,51 | 1,51 | 1,51 | 1,51 | 10.450 | -2,58% |
| 2004-06-15 | 1,55 | 1,55 | 1,55 | 1,55 | 3.600 | +2,65% |
| 2004-06-11 | 1,50 | 1,50 | 1,51 | 1,51 | 5.912 | +0,67% |
| 2004-06-09 | 1,53 | 1,50 | 1,53 | 1,50 | 5.352 | -2,60% |
| 2004-06-07 | 1,89 | 1,54 | 1,89 | 1,54 | 6.300 | -3,14% |
| 2004-06-03 | 1,59 | 1,59 | 1,59 | 1,59 | 1.700 | +0,00% |
| 2004-06-02 | 1,59 | 1,59 | 1,59 | 1,59 | 6.300 | +0,00% |
| 2004-06-01 | 1,55 | 1,55 | 1,59 | 1,59 | 4.069 | +3,25% |
| 2004-05-31 | 1,54 | 1,54 | 1,54 | 1,54 | 12.900 | -1,28% |
| 2004-05-28 | 1,56 | 1,56 | 1,56 | 1,56 | 1.700 | -4,88% |
| 2004-05-27 | 1,64 | 1,64 | 1,64 | 1,64 | 4.193 | +0,00% |
| 2004-05-26 | 1,70 | 1,64 | 1,70 | 1,64 | 7.630 | -0,61% |
| 2004-05-25 | 1,65 | 1,65 | 1,65 | 1,65 | 9.200 | -2,94% |
| 2004-05-24 | 1,70 | 1,70 | 1,70 | 1,70 | 9.800 | +0,00% |
| 2004-05-21 | 1,70 | 1,70 | 1,70 | 1,70 | 10 | +0,59% |
| 2004-05-19 | 1,63 | 1,63 | 1,69 | 1,69 | 2.710 | -0,59% |
| 2004-05-18 | 1,70 | 1,70 | 1,70 | 1,70 | 5.205 | -1,73% |
| 2004-05-14 | 1,75 | 1,73 | 1,75 | 1,73 | 2.500 | -2,81% |
| 2004-05-12 | 1,78 | 1,78 | 1,78 | 1,78 | 3.412 | +1,71% |
| 2004-05-10 | 1,75 | 1,75 | 1,75 | 1,75 | 2.938 | -4,89% |
