Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-07 | 1,84 | 1,84 | 1,84 | 1,84 | 2.500 | -3,16% |
| 2004-05-06 | 1,90 | 1,90 | 1,90 | 1,90 | 1.000 | -4,04% |
| 2004-05-05 | 1,98 | 1,98 | 1,98 | 1,98 | 2.030 | -0,50% |
| 2004-05-04 | 1,99 | 1,99 | 1,99 | 1,99 | 3.400 | +0,00% |
| 2004-04-30 | 1,99 | 1,99 | 1,99 | 1,99 | 1.430 | +0,00% |
| 2004-04-29 | 1,99 | 1,99 | 1,99 | 1,99 | 1.880 | +0,00% |
| 2004-04-28 | 1,99 | 1,99 | 1,99 | 1,99 | 13.231 | +0,00% |
| 2004-04-26 | 1,99 | 1,99 | 1,99 | 1,99 | 8.500 | +0,00% |
| 2004-04-22 | 1,99 | 1,99 | 1,99 | 1,99 | 8.803 | -0,50% |
| 2004-04-21 | 2,00 | 2,00 | 2,00 | 2,00 | 13.030 | +1,01% |
| 2004-04-20 | 1,99 | 1,98 | 1,99 | 1,98 | 9.600 | -1,98% |
| 2004-04-19 | 2,02 | 2,02 | 2,02 | 2,02 | 2.409 | +1,51% |
| 2004-04-16 | 1,99 | 1,99 | 1,99 | 1,99 | 1.700 | +0,51% |
| 2004-04-15 | 1,98 | 1,98 | 1,98 | 1,98 | 3.440 | -0,50% |
| 2004-04-14 | 1,85 | 1,85 | 1,99 | 1,99 | 4.550 | -1,49% |
| 2004-04-08 | 2,02 | 2,02 | 2,02 | 2,02 | 2.000 | -5,61% |
| 2004-04-05 | 2,14 | 2,14 | 2,14 | 2,14 | 1 | +0,00% |
| 2004-03-31 | 2,14 | 2,14 | 2,14 | 2,14 | 4.600 | -0,47% |
| 2004-03-29 | 2,15 | 2,15 | 2,15 | 2,15 | 600 | +4,88% |
| 2004-03-26 | 2,05 | 2,05 | 2,05 | 2,05 | 600 | +2,50% |
