Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-25 | 2,00 | 2,00 | 2,00 | 2,00 | 996 | -3,85% |
| 2004-03-24 | 2,08 | 2,08 | 2,08 | 2,08 | 2.852 | -0,95% |
| 2004-03-23 | 2,10 | 2,10 | 2,10 | 2,10 | 1 | +8,81% |
| 2004-03-22 | 1,93 | 1,93 | 1,93 | 1,93 | 3.146 | -13,84% |
| 2004-03-19 | 2,24 | 2,24 | 2,24 | 2,24 | 200 | -0,44% |
| 2004-03-17 | 2,25 | 2,25 | 2,25 | 2,25 | 400 | -2,17% |
| 2004-03-15 | 2,30 | 2,30 | 2,30 | 2,30 | 3.280 | +0,00% |
| 2004-03-12 | 2,20 | 2,20 | 2,30 | 2,30 | 3.767 | +5,50% |
| 2004-03-11 | 2,20 | 2,18 | 2,20 | 2,18 | 4.581 | +8,46% |
| 2004-03-10 | 2,02 | 2,01 | 2,02 | 2,01 | 1.800 | -8,64% |
| 2004-03-09 | 2,20 | 2,20 | 2,20 | 2,20 | 3.300 | +10,00% |
| 2004-03-08 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | +1,01% |
| 2004-03-05 | 1,95 | 1,95 | 1,98 | 1,98 | 4.690 | +2,06% |
| 2004-03-04 | 1,94 | 1,94 | 1,94 | 1,94 | 1.878 | +0,00% |
| 2004-03-03 | 1,94 | 1,94 | 1,94 | 1,94 | 1.126 | +2,11% |
| 2004-03-02 | 1,85 | 1,85 | 1,90 | 1,90 | 17.038 | +2,70% |
| 2004-03-01 | 1,85 | 1,85 | 1,85 | 1,85 | 200 | +8,82% |
| 2004-02-27 | 1,64 | 1,64 | 1,70 | 1,70 | 2.336 | +0,00% |
| 2004-02-26 | 1,70 | 1,70 | 1,70 | 1,70 | 4.646 | +0,59% |
| 2004-02-24 | 1,69 | 1,69 | 1,69 | 1,69 | 550 | -5,59% |
