Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-23 | 1,74 | 1,74 | 1,79 | 1,79 | 251 | +5,29% |
| 2004-02-20 | 1,70 | 1,70 | 1,70 | 1,70 | 1.700 | +5,59% |
| 2004-02-19 | 1,61 | 1,61 | 1,61 | 1,61 | 1.450 | +0,00% |
| 2004-02-17 | 1,59 | 1,59 | 1,61 | 1,61 | 3.523 | -6,94% |
| 2004-02-16 | 1,73 | 1,73 | 1,73 | 1,73 | 1 | +8,12% |
| 2004-02-13 | 1,60 | 1,60 | 1,60 | 1,60 | 3.500 | -10,61% |
| 2004-02-12 | 1,79 | 1,79 | 1,79 | 1,79 | 500 | +5,92% |
| 2004-02-11 | 1,65 | 1,65 | 1,69 | 1,69 | 1.337 | +5,62% |
| 2004-02-10 | 1,60 | 1,60 | 1,60 | 1,60 | 2.701 | +2,56% |
| 2004-02-09 | 1,56 | 1,56 | 1,56 | 1,56 | 4.968 | +2,63% |
| 2004-02-05 | 1,52 | 1,52 | 1,52 | 1,52 | 572 | -4,40% |
| 2004-02-04 | 1,69 | 1,59 | 1,69 | 1,59 | 1.321 | +0,63% |
| 2004-02-03 | 1,58 | 1,58 | 1,58 | 1,58 | 1.000 | +0,00% |
| 2004-02-02 | 1,58 | 1,58 | 1,58 | 1,58 | 4.000 | -7,06% |
| 2004-01-27 | 1,55 | 1,55 | 1,70 | 1,70 | 3.655 | +9,68% |
| 2004-01-26 | 1,55 | 1,55 | 1,55 | 1,55 | 5.300 | -0,64% |
| 2004-01-23 | 1,56 | 1,56 | 1,56 | 1,56 | 300 | -5,45% |
| 2004-01-22 | 1,65 | 1,65 | 1,65 | 1,65 | 3.500 | +1,23% |
| 2004-01-21 | 1,63 | 1,63 | 1,63 | 1,63 | 6.250 | -4,12% |
| 2004-01-20 | 1,70 | 1,70 | 1,70 | 1,70 | 200 | +2,41% |
