Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-19 | 1,67 | 1,66 | 1,67 | 1,66 | 18.746 | -5,14% |
| 2004-01-16 | 1,75 | 1,75 | 1,75 | 1,75 | 4.199 | -5,91% |
| 2004-01-15 | 1,86 | 1,86 | 1,86 | 1,86 | 3.100 | -0,53% |
| 2004-01-14 | 1,87 | 1,87 | 1,87 | 1,87 | 1.928 | +0,54% |
| 2004-01-13 | 1,86 | 1,86 | 1,86 | 1,86 | 1.452 | +6,29% |
| 2004-01-12 | 1,70 | 1,70 | 1,75 | 1,75 | 17.808 | -10,26% |
| 2004-01-08 | 1,95 | 1,95 | 1,95 | 1,95 | 2.493 | -1,52% |
| 2004-01-07 | 1,90 | 1,90 | 1,98 | 1,98 | 2.736 | +11,86% |
| 2004-01-06 | 1,77 | 1,77 | 1,77 | 1,77 | 300 | +4,73% |
| 2004-01-05 | 1,70 | 1,69 | 1,70 | 1,69 | 3.000 | -0,59% |
| 2004-01-02 | 1,70 | 1,70 | 1,70 | 1,70 | 500 | +0,00% |
| 2003-12-29 | 1,70 | 1,70 | 1,70 | 1,70 | 4.596 | +6,25% |
| 2003-12-23 | 1,54 | 1,54 | 1,60 | 1,60 | 5.400 | +3,23% |
| 2003-12-22 | 1,53 | 1,53 | 1,55 | 1,55 | 5.850 | +3,33% |
| 2003-12-19 | 1,53 | 1,50 | 1,53 | 1,50 | 3.380 | +11,11% |
| 2003-12-18 | 1,35 | 1,35 | 1,35 | 1,35 | 200 | -7,53% |
| 2003-12-17 | 1,46 | 1,46 | 1,46 | 1,46 | 1.536 | -5,81% |
| 2003-12-12 | 1,50 | 1,50 | 1,55 | 1,55 | 1.054 | -2,52% |
| 2003-12-11 | 1,59 | 1,59 | 1,59 | 1,59 | 300 | +6,71% |
| 2003-12-09 | 1,40 | 1,40 | 1,49 | 1,49 | 6.120 | +2,05% |
