Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-08 | 1,40 | 1,40 | 1,46 | 1,46 | 4.567 | +9,77% |
| 2003-12-05 | 1,30 | 1,30 | 1,33 | 1,33 | 11.669 | +3,10% |
| 2003-12-04 | 1,29 | 1,29 | 1,29 | 1,29 | 3.836 | +4,03% |
| 2003-12-03 | 1,24 | 1,24 | 1,24 | 1,24 | 750 | +0,81% |
| 2003-11-27 | 1,23 | 1,23 | 1,23 | 1,23 | 1.200 | +0,00% |
| 2003-11-26 | 1,23 | 1,23 | 1,23 | 1,23 | 750 | +0,00% |
| 2003-11-25 | 1,23 | 1,23 | 1,23 | 1,23 | 250 | -4,65% |
| 2003-11-21 | 1,29 | 1,29 | 1,29 | 1,29 | 310 | +0,00% |
| 2003-11-18 | 1,29 | 1,29 | 1,29 | 1,29 | 50 | -0,77% |
| 2003-11-17 | 1,28 | 1,28 | 1,30 | 1,30 | 8.866 | +4,84% |
| 2003-11-12 | 1,24 | 1,24 | 1,24 | 1,24 | 40 | +0,00% |
| 2003-11-10 | 1,24 | 1,24 | 1,24 | 1,24 | 370 | +0,00% |
| 2003-11-07 | 1,16 | 1,16 | 1,24 | 1,24 | 1.200 | +7,83% |
| 2003-11-04 | 1,15 | 1,15 | 1,15 | 1,15 | 28 | -10,16% |
| 2003-10-22 | 1,28 | 1,28 | 1,28 | 1,28 | 67 | +6,67% |
| 2003-10-20 | 1,20 | 1,20 | 1,20 | 1,20 | 3.400 | -7,69% |
| 2003-10-15 | 1,30 | 1,30 | 1,30 | 1,30 | 800 | +0,00% |
| 2003-10-13 | 1,30 | 1,30 | 1,30 | 1,30 | 842 | +0,00% |
| 2003-10-07 | 1,30 | 1,30 | 1,30 | 1,30 | 1.000 | +1,56% |
| 2003-10-02 | 1,28 | 1,28 | 1,28 | 1,28 | 1.799 | -1,54% |
