Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-01 | 1,30 | 1,30 | 1,30 | 1,30 | 48 | +10,17% |
| 2003-09-30 | 1,30 | 1,18 | 1,30 | 1,18 | 875 | -3,28% |
| 2003-09-26 | 1,22 | 1,22 | 1,22 | 1,22 | 100 | +0,00% |
| 2003-09-25 | 1,22 | 1,22 | 1,22 | 1,22 | 3.000 | -0,81% |
| 2003-09-22 | 1,23 | 1,23 | 1,23 | 1,23 | 400 | -5,38% |
| 2003-09-17 | 1,30 | 1,30 | 1,30 | 1,30 | 1.500 | +0,78% |
| 2003-09-16 | 1,29 | 1,29 | 1,29 | 1,29 | 100 | +4,88% |
| 2003-09-12 | 1,23 | 1,23 | 1,23 | 1,23 | 5.878 | +0,00% |
| 2003-09-11 | 1,26 | 1,23 | 1,26 | 1,23 | 6.330 | -1,60% |
| 2003-09-10 | 1,28 | 1,25 | 1,28 | 1,25 | 9.750 | +0,00% |
| 2003-09-08 | 1,28 | 1,25 | 1,28 | 1,25 | 8.440 | -1,57% |
| 2003-09-05 | 1,29 | 1,27 | 1,29 | 1,27 | 5.976 | -1,55% |
| 2003-09-04 | 1,26 | 1,26 | 1,29 | 1,29 | 2.000 | -3,73% |
| 2003-09-03 | 1,34 | 1,34 | 1,34 | 1,34 | 4.000 | -2,19% |
| 2003-09-02 | 1,31 | 1,31 | 1,37 | 1,37 | 2.667 | +2,24% |
| 2003-09-01 | 1,37 | 1,34 | 1,37 | 1,34 | 1.860 | +0,75% |
| 2003-08-29 | 1,33 | 1,33 | 1,33 | 1,33 | 2.795 | -1,48% |
| 2003-08-28 | 1,35 | 1,35 | 1,35 | 1,35 | 2.200 | +5,47% |
| 2003-08-27 | 1,28 | 1,28 | 1,28 | 1,28 | 30 | +5,79% |
| 2003-08-26 | 1,56 | 1,21 | 1,56 | 1,21 | 34.446 | -17,69% |
