Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-25 | 1,47 | 1,47 | 1,47 | 1,47 | 507 | -7,55% |
| 2003-08-22 | 1,65 | 1,59 | 1,65 | 1,59 | 3.207 | -5,92% |
| 2003-08-21 | 1,59 | 1,59 | 1,69 | 1,69 | 3.100 | +6,29% |
| 2003-08-20 | 1,50 | 1,50 | 1,59 | 1,59 | 6.957 | +9,66% |
| 2003-08-19 | 1,45 | 1,45 | 1,45 | 1,45 | 5.647 | +7,41% |
| 2003-08-18 | 1,35 | 1,35 | 1,35 | 1,35 | 3.361 | +12,50% |
| 2003-08-14 | 1,33 | 1,20 | 1,33 | 1,20 | 6.050 | +0,00% |
| 2003-08-13 | 1,45 | 1,20 | 1,45 | 1,20 | 6.000 | -19,46% |
| 2003-08-12 | 1,32 | 1,32 | 1,49 | 1,49 | 2.775 | +24,17% |
| 2003-08-11 | 1,20 | 1,20 | 1,20 | 1,20 | 5.000 | -4,00% |
| 2003-08-08 | 1,25 | 1,25 | 1,25 | 1,25 | 1.645 | -3,85% |
| 2003-08-07 | 1,50 | 1,30 | 1,50 | 1,30 | 2.990 | +0,00% |
| 2003-08-06 | 1,30 | 1,30 | 1,30 | 1,30 | 5.000 | -22,62% |
| 2003-08-05 | 1,72 | 1,68 | 1,72 | 1,68 | 4.435 | +4,35% |
| 2003-08-04 | 1,74 | 1,61 | 1,74 | 1,61 | 3.430 | -4,73% |
| 2003-08-01 | 1,65 | 1,65 | 1,69 | 1,69 | 4.808 | +1,20% |
| 2003-07-31 | 1,67 | 1,67 | 1,67 | 1,67 | 4.600 | -0,60% |
| 2003-07-30 | 1,70 | 1,68 | 1,70 | 1,68 | 2.383 | +12,75% |
| 2003-07-29 | 1,49 | 1,49 | 1,49 | 1,49 | 1.500 | +17,32% |
| 2003-07-28 | 1,27 | 1,27 | 1,27 | 1,27 | 2.584 | +19,81% |
