Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-24 | 1,06 | 1,06 | 1,06 | 1,06 | 1.326 | +4,95% |
| 2003-07-23 | 1,01 | 1,01 | 1,01 | 1,01 | 2.270 | -9,82% |
| 2003-07-17 | 1,12 | 1,12 | 1,12 | 1,12 | 290 | +1,82% |
| 2003-07-16 | 1,10 | 1,10 | 1,10 | 1,10 | 210 | -7,56% |
| 2003-07-07 | 1,19 | 1,19 | 1,19 | 1,19 | 8.880 | -17,93% |
| 2003-07-04 | 1,45 | 1,45 | 1,45 | 1,45 | 1.000 | +11,54% |
| 2003-07-03 | 1,30 | 1,30 | 1,30 | 1,30 | 1.300 | -17,20% |
| 2003-07-02 | 1,57 | 1,57 | 1,57 | 1,57 | 2.500 | -0,63% |
| 2003-06-30 | 1,58 | 1,58 | 1,58 | 1,58 | 1.500 | -9,20% |
| 2003-06-27 | 1,74 | 1,74 | 1,74 | 1,74 | 251 | +20,00% |
| 2003-06-26 | 1,45 | 1,45 | 1,45 | 1,45 | 25.000 | -3,33% |
| 2003-06-25 | 1,50 | 1,50 | 1,50 | 1,50 | 55.945 | -3,23% |
| 2003-06-24 | 1,55 | 1,55 | 1,55 | 1,55 | 16.300 | +0,00% |
| 2003-06-23 | 1,55 | 1,55 | 1,55 | 1,55 | 19.300 | +0,00% |
| 2003-06-13 | 1,55 | 1,55 | 1,55 | 1,55 | 1.000 | +0,00% |
| 2003-06-06 | 1,55 | 1,55 | 1,55 | 1,55 | 400 | -0,64% |
| 2003-06-05 | 1,56 | 1,56 | 1,56 | 1,56 | 100 | +4,00% |
| 2003-05-30 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | +0,00% |
| 2003-05-29 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | -6,25% |
| 2003-05-19 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | -5,88% |
