Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-30 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +6,25% |
| 2003-04-17 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | +0,00% |
| 2003-04-16 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | +0,00% |
| 2003-03-31 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | +0,00% |
| 2003-03-24 | 1,60 | 1,60 | 1,60 | 1,60 | 284 | +0,00% |
| 2003-03-13 | 1,60 | 1,60 | 1,60 | 1,60 | 6.400 | +0,00% |
| 2003-03-07 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | -8,05% |
| 2003-02-21 | 1,74 | 1,74 | 1,74 | 1,74 | 100 | +7,41% |
| 2003-02-14 | 1,62 | 1,62 | 1,62 | 1,62 | 50 | +0,00% |
| 2003-02-07 | 1,62 | 1,62 | 1,62 | 1,62 | 112 | +0,00% |
| 2003-02-03 | 1,62 | 1,62 | 1,62 | 1,62 | 19 | +0,00% |
| 2003-01-31 | 1,62 | 1,62 | 1,62 | 1,62 | 50 | -7,43% |
| 2003-01-24 | 1,75 | 1,75 | 1,75 | 1,75 | 53.030 | +0,00% |
| 2003-01-22 | 1,75 | 1,75 | 1,75 | 1,75 | 30 | +8,02% |
| 2003-01-17 | 1,62 | 1,62 | 1,62 | 1,62 | 50 | +0,00% |
| 2003-01-15 | 1,62 | 1,62 | 1,62 | 1,62 | 600 | -7,43% |
| 2003-01-06 | 1,75 | 1,75 | 1,75 | 1,75 | 50 | -2,78% |
| 2003-01-02 | 1,80 | 1,80 | 1,80 | 1,80 | 22.000 | +0,00% |
| 2002-12-31 | 1,80 | 1,80 | 1,80 | 1,80 | 50 | +0,00% |
| 2002-12-27 | 1,80 | 1,80 | 1,80 | 1,80 | 50 | +0,00% |
