Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-19 | 1,80 | 1,80 | 1,80 | 1,80 | 30 | +0,00% |
| 2002-12-16 | 1,80 | 1,80 | 1,80 | 1,80 | 13.900 | +0,00% |
| 2002-12-13 | 1,80 | 1,80 | 1,80 | 1,80 | 550 | -10,00% |
| 2002-12-12 | 2,00 | 2,00 | 2,00 | 2,00 | 300 | +0,00% |
| 2002-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | 698 | +0,00% |
| 2002-12-10 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | +0,00% |
| 2002-12-09 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +0,00% |
| 2002-12-06 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +8,11% |
| 2002-12-05 | 1,85 | 1,85 | 1,85 | 1,85 | 5 | -7,50% |
| 2002-12-02 | 2,18 | 2,00 | 2,18 | 2,00 | 250 | -9,09% |
| 2002-11-27 | 2,20 | 2,20 | 2,20 | 2,20 | 39.628 | +0,00% |
| 2002-11-26 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | +0,00% |
| 2002-11-21 | 2,20 | 2,20 | 2,20 | 2,20 | 16.500 | +0,92% |
| 2002-11-19 | 2,18 | 2,18 | 2,18 | 2,18 | 116 | -0,91% |
| 2002-11-15 | 2,20 | 2,20 | 2,20 | 2,20 | 9.000 | +0,00% |
| 2002-11-14 | 2,20 | 2,20 | 2,20 | 2,20 | 20 | +0,00% |
| 2002-11-13 | 2,20 | 2,20 | 2,20 | 2,20 | 500 | +0,00% |
| 2002-11-08 | 2,20 | 2,20 | 2,20 | 2,20 | 9.103 | +0,00% |
| 2002-11-07 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2002-11-05 | 2,20 | 2,20 | 2,20 | 2,20 | 75 | +0,00% |
