Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-31 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | +0,00% |
| 2002-10-25 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | +0,00% |
| 2002-10-18 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | +0,00% |
| 2002-10-11 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | +0,00% |
| 2002-10-03 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | +0,00% |
| 2002-10-01 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | +0,00% |
| 2002-09-30 | 2,20 | 2,20 | 2,20 | 2,20 | 733 | -4,35% |
| 2002-09-26 | 2,30 | 2,30 | 2,30 | 2,30 | 50 | +0,00% |
| 2002-09-25 | 2,30 | 2,30 | 2,30 | 2,30 | 50 | +0,00% |
| 2002-09-06 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | +4,55% |
| 2002-08-30 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | +0,00% |
| 2002-08-23 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | -4,35% |
| 2002-08-16 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | +4,55% |
| 2002-08-09 | 2,20 | 2,20 | 2,20 | 2,20 | 98 | -4,35% |
| 2002-07-31 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | +4,55% |
| 2002-07-19 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | -4,35% |
| 2002-07-12 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | +4,55% |
| 2002-07-04 | 2,20 | 2,20 | 2,20 | 2,20 | 500 | +0,00% |
| 2002-07-02 | 2,20 | 2,20 | 2,20 | 2,20 | 200 | -4,35% |
| 2002-06-28 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | +2,22% |
