Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-06 | 1,60 | 1,60 | 1,69 | 1,63 | 936.338 | +4,49% |
| 2013-09-05 | 1,59 | 1,45 | 1,66 | 1,56 | 1.509.954 | -3,70% |
| 2013-09-04 | 1,73 | 1,59 | 1,75 | 1,62 | 1.723.494 | -3,57% |
| 2013-09-03 | 1,47 | 1,47 | 1,73 | 1,68 | 3.760.237 | +16,67% |
| 2013-09-02 | 1,35 | 1,31 | 1,48 | 1,44 | 1.362.808 | +6,67% |
| 2013-08-30 | 1,37 | 1,33 | 1,37 | 1,35 | 88.954 | -1,46% |
| 2013-08-29 | 1,33 | 1,32 | 1,38 | 1,37 | 263.513 | +3,79% |
| 2013-08-28 | 1,31 | 1,30 | 1,32 | 1,32 | 256.050 | +1,54% |
| 2013-08-27 | 1,37 | 1,30 | 1,37 | 1,30 | 404.219 | -5,80% |
| 2013-08-26 | 1,40 | 1,37 | 1,43 | 1,38 | 245.928 | -1,43% |
| 2013-08-23 | 1,45 | 1,40 | 1,45 | 1,40 | 414.425 | -2,78% |
| 2013-08-22 | 1,45 | 1,42 | 1,49 | 1,44 | 1.076.265 | +1,41% |
| 2013-08-21 | 1,34 | 1,34 | 1,46 | 1,42 | 1.812.649 | +5,97% |
| 2013-08-20 | 1,34 | 1,32 | 1,38 | 1,34 | 622.151 | -0,74% |
| 2013-08-19 | 1,40 | 1,35 | 1,42 | 1,35 | 810.919 | -4,93% |
| 2013-08-16 | 1,33 | 1,30 | 1,44 | 1,42 | 1.132.442 | +8,40% |
| 2013-08-14 | 1,31 | 1,28 | 1,35 | 1,31 | 975.958 | +0,00% |
| 2013-08-13 | 1,35 | 1,25 | 1,37 | 1,31 | 1.243.069 | -2,24% |
| 2013-08-12 | 1,41 | 1,34 | 1,41 | 1,34 | 715.781 | -4,29% |
| 2013-08-09 | 1,42 | 1,39 | 1,42 | 1,40 | 349.320 | +0,00% |
