Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-25 | 2,25 | 2,25 | 2,25 | 2,25 | 100 | +9,76% |
| 2002-06-24 | 2,05 | 2,05 | 2,05 | 2,05 | 98 | -6,82% |
| 2002-06-21 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | -4,35% |
| 2002-05-31 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | +0,00% |
| 2002-05-21 | 2,30 | 2,30 | 2,30 | 2,30 | 200 | +20,42% |
| 2002-05-20 | 1,91 | 1,91 | 1,91 | 1,91 | 60 | -16,96% |
| 2002-05-13 | 2,30 | 2,30 | 2,30 | 2,30 | 840 | +9,52% |
| 2002-05-10 | 2,10 | 2,10 | 2,10 | 2,10 | 61 | -8,70% |
| 2002-04-30 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | -0,86% |
| 2002-04-25 | 2,32 | 2,32 | 2,32 | 2,32 | 100 | -2,93% |
| 2002-04-15 | 2,39 | 2,39 | 2,39 | 2,39 | 20 | -3,63% |
| 2002-04-09 | 2,48 | 2,48 | 2,48 | 2,48 | 19 | +5,53% |
| 2002-03-28 | 2,40 | 2,35 | 2,40 | 2,35 | 1.103 | -5,62% |
| 2002-03-14 | 2,49 | 2,49 | 2,49 | 2,49 | 50 | +3,75% |
| 2002-03-08 | 2,40 | 2,40 | 2,40 | 2,40 | 409 | -4,00% |
| 2002-03-06 | 2,50 | 2,50 | 2,50 | 2,50 | 400 | -7,41% |
| 2002-02-27 | 2,70 | 2,70 | 2,70 | 2,70 | 81 | -1,82% |
| 2002-02-26 | 2,75 | 2,75 | 2,75 | 2,75 | 2.500 | +12,24% |
| 2002-02-25 | 2,45 | 2,45 | 2,45 | 2,45 | 49 | -2,00% |
| 2002-02-21 | 2,50 | 2,50 | 2,50 | 2,50 | 300 | -0,40% |
