Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-19 | 2,51 | 2,51 | 2,51 | 2,51 | 49 | +0,40% |
| 2002-02-15 | 2,50 | 2,50 | 2,50 | 2,50 | 150 | -3,85% |
| 2002-02-07 | 2,60 | 2,60 | 2,60 | 2,60 | 50 | -5,45% |
| 2002-01-31 | 2,75 | 2,75 | 2,75 | 2,75 | 50 | +0,00% |
| 2002-01-29 | 2,75 | 2,75 | 2,75 | 2,75 | 50 | -6,78% |
| 2002-01-25 | 2,95 | 2,95 | 2,95 | 2,95 | 814 | +7,27% |
| 2002-01-17 | 2,75 | 2,75 | 2,75 | 2,75 | 100 | +12,24% |
| 2002-01-16 | 2,45 | 2,45 | 2,45 | 2,45 | 100 | +11,87% |
| 2002-01-15 | 2,19 | 2,19 | 2,19 | 2,19 | 250 | -27,00% |
| 2002-01-11 | 3,00 | 3,00 | 3,00 | 3,00 | 50 | -3,23% |
| 2002-01-04 | 3,10 | 3,10 | 3,10 | 3,10 | 50 | -3,13% |
| 2001-12-31 | 3,20 | 3,20 | 3,20 | 3,20 | 50 | +0,00% |
| 2001-12-28 | 3,20 | 3,20 | 3,20 | 3,20 | 50 | +3,23% |
| 2001-12-20 | 3,10 | 3,10 | 3,10 | 3,10 | 50 | +10,71% |
| 2001-12-18 | 2,80 | 2,80 | 2,80 | 2,80 | 65 | +0,00% |
| 2001-12-13 | 2,80 | 2,80 | 2,80 | 2,80 | 50 | +0,00% |
| 2001-12-06 | 2,80 | 2,80 | 2,80 | 2,80 | 50 | -6,67% |
| 2001-12-05 | 3,00 | 3,00 | 3,00 | 3,00 | 22.282 | +0,00% |
| 2001-12-04 | 3,00 | 3,00 | 3,00 | 3,00 | 65 | +0,00% |
| 2001-11-30 | 3,00 | 3,00 | 3,00 | 3,00 | 50 | +0,00% |
