Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-12 | 2,80 | 2,80 | 2,80 | 2,80 | 62 | -3,45% |
| 2001-09-07 | 2,90 | 2,90 | 2,90 | 2,90 | 6.700 | +3,57% |
| 2001-09-03 | 2,80 | 2,80 | 2,80 | 2,80 | 15.000 | -6,67% |
| 2001-08-31 | 3,00 | 3,00 | 3,00 | 3,00 | 40 | +0,00% |
| 2001-08-30 | 3,00 | 3,00 | 3,00 | 3,00 | 10.040 | -1,64% |
| 2001-08-24 | 3,05 | 3,05 | 3,05 | 3,05 | 5 | -3,17% |
| 2001-08-21 | 3,15 | 3,15 | 3,15 | 3,15 | 40 | -1,56% |
| 2001-08-08 | 3,20 | 3,20 | 3,20 | 3,20 | 30 | +6,67% |
| 2001-08-01 | 3,00 | 3,00 | 3,00 | 3,00 | 40 | +0,00% |
| 2001-07-31 | 3,00 | 3,00 | 3,00 | 3,00 | 40 | +0,00% |
| 2001-07-25 | 3,00 | 3,00 | 3,00 | 3,00 | 153 | +0,00% |
| 2001-07-24 | 3,00 | 3,00 | 3,00 | 3,00 | 40 | -6,25% |
| 2001-07-19 | 3,20 | 3,20 | 3,20 | 3,20 | 40 | +6,67% |
| 2001-07-18 | 3,00 | 3,00 | 3,00 | 3,00 | 50 | -3,23% |
| 2001-07-17 | 3,10 | 3,10 | 3,10 | 3,10 | 5.000 | +0,00% |
| 2001-07-13 | 3,10 | 3,10 | 3,10 | 3,10 | 40 | -3,13% |
| 2001-07-12 | 3,20 | 3,20 | 3,20 | 3,20 | 10.300 | +18,52% |
| 2001-07-11 | 2,70 | 2,70 | 2,70 | 2,70 | 35 | -15,36% |
| 2001-06-29 | 3,19 | 3,19 | 3,19 | 3,19 | 30 | -0,31% |
| 2001-06-22 | 3,20 | 3,20 | 3,20 | 3,20 | 30 | +0,00% |
