Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-21 | 3,42 | 3,42 | 3,42 | 3,42 | 150 | +1,48% |
| 2001-05-18 | 3,36 | 3,36 | 3,37 | 3,37 | 70 | +3,69% |
| 2001-05-17 | 3,25 | 3,25 | 3,25 | 3,25 | 301 | -6,88% |
| 2001-05-16 | 3,49 | 3,49 | 3,49 | 3,49 | 30 | +0,00% |
| 2001-05-15 | 3,49 | 3,49 | 3,49 | 3,49 | 160 | -0,85% |
| 2001-05-14 | 3,52 | 3,52 | 3,52 | 3,52 | 864 | +6,67% |
| 2001-05-11 | 3,30 | 3,30 | 3,30 | 3,30 | 30 | +0,00% |
| 2001-05-10 | 3,30 | 3,30 | 3,30 | 3,30 | 80 | -5,71% |
| 2001-05-09 | 3,50 | 3,50 | 3,50 | 3,50 | 20 | -3,58% |
| 2001-05-08 | 3,63 | 3,63 | 3,63 | 3,63 | 30 | +0,00% |
| 2001-05-07 | 3,63 | 3,63 | 3,63 | 3,63 | 20 | +3,71% |
| 2001-05-04 | 3,50 | 3,50 | 3,50 | 3,50 | 40 | -2,51% |
| 2001-05-02 | 3,59 | 3,59 | 3,59 | 3,59 | 30 | +5,59% |
| 2001-04-30 | 3,40 | 3,40 | 3,40 | 3,40 | 60 | +0,00% |
| 2001-04-27 | 3,50 | 3,40 | 3,50 | 3,40 | 32 | -0,29% |
| 2001-04-26 | 3,41 | 3,41 | 3,41 | 3,41 | 30 | -3,13% |
| 2001-04-25 | 3,52 | 3,52 | 3,52 | 3,52 | 120 | +0,00% |
| 2001-04-24 | 3,52 | 3,52 | 3,52 | 3,52 | 30 | +0,57% |
| 2001-04-23 | 3,50 | 3,50 | 3,50 | 3,50 | 40 | +2,94% |
| 2001-04-20 | 3,33 | 3,33 | 3,40 | 3,40 | 1.264 | -7,86% |
