Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-19 | 3,69 | 3,69 | 3,69 | 3,69 | 20 | +0,00% |
| 2001-04-18 | 3,69 | 3,69 | 3,69 | 3,69 | 28 | +1,65% |
| 2001-04-17 | 3,63 | 3,63 | 3,63 | 3,63 | 270 | -4,22% |
| 2001-04-12 | 3,79 | 3,79 | 3,79 | 3,79 | 44 | +13,81% |
| 2001-04-11 | 3,33 | 3,33 | 3,33 | 3,33 | 150 | -12,37% |
| 2001-04-10 | 3,80 | 3,80 | 3,80 | 3,80 | 40 | +2,70% |
| 2001-04-09 | 3,70 | 3,70 | 3,70 | 3,70 | 40 | -2,63% |
| 2001-04-06 | 3,80 | 3,80 | 3,80 | 3,80 | 60 | +0,00% |
| 2001-04-05 | 3,80 | 3,80 | 3,80 | 3,80 | 280 | +0,80% |
| 2001-04-04 | 3,77 | 3,77 | 3,77 | 3,77 | 60 | -0,79% |
| 2001-04-03 | 3,80 | 3,80 | 3,80 | 3,80 | 73 | +9,20% |
| 2001-04-02 | 3,48 | 3,48 | 3,48 | 3,48 | 300 | +0,87% |
| 2001-03-30 | 3,45 | 3,45 | 3,45 | 3,45 | 33 | +0,00% |
| 2001-03-29 | 3,45 | 3,45 | 3,45 | 3,45 | 33 | -6,76% |
| 2001-03-28 | 3,70 | 3,70 | 3,70 | 3,70 | 217 | -5,13% |
| 2001-03-27 | 3,90 | 3,90 | 3,90 | 3,90 | 25 | +0,00% |
| 2001-03-26 | 3,90 | 3,90 | 3,90 | 3,90 | 35 | +5,41% |
| 2001-03-23 | 3,70 | 3,70 | 3,70 | 3,70 | 30 | +1,37% |
| 2001-03-22 | 3,65 | 3,65 | 3,65 | 3,65 | 10 | +1,39% |
| 2001-03-21 | 3,60 | 3,60 | 3,60 | 3,60 | 42 | -2,44% |
