Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-23 | 4,07 | 4,07 | 4,07 | 4,07 | 565 | +8,24% |
| 2001-01-22 | 3,76 | 3,76 | 3,76 | 3,76 | 759 | -4,81% |
| 2001-01-19 | 3,95 | 3,95 | 3,95 | 3,95 | 50 | +2,60% |
| 2001-01-18 | 3,85 | 3,85 | 3,85 | 3,85 | 500 | -0,26% |
| 2001-01-17 | 3,86 | 3,86 | 3,86 | 3,86 | 500 | -5,85% |
| 2001-01-16 | 4,10 | 4,10 | 4,10 | 4,10 | 692 | +0,00% |
| 2001-01-15 | 4,10 | 4,10 | 4,10 | 4,10 | 1.900 | -1,20% |
| 2001-01-12 | 4,15 | 4,15 | 4,15 | 4,15 | 1.000 | +7,79% |
| 2001-01-11 | 3,85 | 3,85 | 3,85 | 3,85 | 1.977 | -8,33% |
| 2001-01-10 | 4,20 | 4,20 | 4,20 | 4,20 | 933 | +5,53% |
| 2001-01-09 | 3,98 | 3,98 | 3,98 | 3,98 | 1.600 | +4,46% |
| 2001-01-08 | 3,81 | 3,81 | 3,81 | 3,81 | 2.200 | -4,75% |
| 2001-01-05 | 4,00 | 4,00 | 4,00 | 4,00 | 1.600 | -3,61% |
| 2001-01-04 | 4,15 | 4,15 | 4,15 | 4,15 | 1.600 | +6,41% |
| 2001-01-03 | 3,90 | 3,90 | 3,90 | 3,90 | 3.600 | +2,09% |
| 2001-01-02 | 3,82 | 3,82 | 3,82 | 3,82 | 2.900 | +5,82% |
| 2000-12-29 | 3,61 | 3,61 | 3,61 | 3,61 | 1.500 | -13,01% |
| 2000-12-28 | 4,15 | 4,15 | 4,15 | 4,15 | 2.200 | +4,27% |
| 2000-12-27 | 3,98 | 3,98 | 3,98 | 3,98 | 1.000 | -7,44% |
| 2000-12-22 | 4,30 | 4,30 | 4,30 | 4,30 | 1.600 | +4,88% |
