Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 1,38 | 1,38 | 1,45 | 1,40 | 501.069 | +0,72% |
| 2013-08-07 | 1,41 | 1,38 | 1,41 | 1,39 | 604.868 | -1,42% |
| 2013-08-06 | 1,44 | 1,41 | 1,48 | 1,41 | 675.052 | -2,08% |
| 2013-08-05 | 1,48 | 1,42 | 1,53 | 1,44 | 579.735 | -4,00% |
| 2013-08-02 | 1,37 | 1,34 | 1,50 | 1,50 | 1.638.955 | +9,49% |
| 2013-08-01 | 1,43 | 1,35 | 1,49 | 1,37 | 572.242 | -1,44% |
| 2013-07-31 | 1,27 | 1,27 | 1,45 | 1,39 | 1.221.854 | +9,45% |
| 2013-07-30 | 1,43 | 1,27 | 1,44 | 1,27 | 1.285.042 | -11,81% |
| 2013-07-29 | 1,47 | 1,42 | 1,47 | 1,44 | 222.443 | -1,37% |
| 2013-07-26 | 1,45 | 1,43 | 1,49 | 1,46 | 186.344 | +1,39% |
| 2013-07-25 | 1,50 | 1,43 | 1,50 | 1,44 | 186.533 | -2,04% |
| 2013-07-24 | 1,47 | 1,47 | 1,52 | 1,47 | 250.337 | +0,00% |
| 2013-07-23 | 1,54 | 1,47 | 1,59 | 1,47 | 927.135 | -4,55% |
| 2013-07-22 | 1,42 | 1,42 | 1,54 | 1,54 | 635.123 | +8,45% |
| 2013-07-19 | 1,46 | 1,35 | 1,54 | 1,42 | 1.028.052 | -2,74% |
| 2013-07-18 | 1,53 | 1,39 | 1,59 | 1,46 | 1.426.351 | -6,41% |
| 2013-07-17 | 1,57 | 1,54 | 1,64 | 1,56 | 1.053.338 | -1,89% |
| 2013-07-16 | 1,68 | 1,55 | 1,73 | 1,59 | 985.508 | -5,36% |
| 2013-07-15 | 1,66 | 1,64 | 1,73 | 1,68 | 711.348 | +1,20% |
| 2013-07-12 | 1,80 | 1,65 | 1,80 | 1,66 | 1.469.545 | -7,26% |
