Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-21 | 4,10 | 4,10 | 4,10 | 4,10 | 1.700 | +0,00% |
| 2000-12-20 | 4,10 | 4,10 | 4,10 | 4,10 | 1.600 | +7,33% |
| 2000-12-19 | 3,82 | 3,82 | 3,82 | 3,82 | 1.000 | -3,29% |
| 2000-12-18 | 3,95 | 3,95 | 3,95 | 3,95 | 1.000 | -8,14% |
| 2000-12-15 | 4,30 | 4,30 | 4,30 | 4,30 | 1.600 | +2,38% |
| 2000-12-14 | 4,20 | 4,20 | 4,20 | 4,20 | 1.600 | +0,00% |
| 2000-12-13 | 4,20 | 4,20 | 4,20 | 4,20 | 1.720 | +0,00% |
| 2000-12-12 | 4,20 | 4,20 | 4,20 | 4,20 | 1.670 | +2,44% |
| 2000-12-11 | 4,10 | 4,10 | 4,10 | 4,10 | 1.600 | +0,00% |
| 2000-12-08 | 4,10 | 4,10 | 4,10 | 4,10 | 1.600 | +0,24% |
| 2000-12-07 | 4,09 | 4,09 | 4,09 | 4,09 | 1.000 | -2,62% |
| 2000-12-06 | 4,20 | 4,20 | 4,20 | 4,20 | 3.250 | +0,00% |
| 2000-12-05 | 4,20 | 4,20 | 4,20 | 4,20 | 1.600 | +0,00% |
| 2000-12-04 | 4,20 | 4,20 | 4,20 | 4,20 | 1.600 | +0,00% |
| 2000-12-01 | 4,20 | 4,20 | 4,20 | 4,20 | 1.650 | +2,44% |
| 2000-11-30 | 4,10 | 4,10 | 4,10 | 4,10 | 1.600 | +4,06% |
| 2000-11-29 | 3,94 | 3,94 | 3,94 | 3,94 | 1.600 | +3,68% |
| 2000-11-28 | 3,80 | 3,80 | 3,80 | 3,80 | 1.600 | +4,97% |
| 2000-11-27 | 3,62 | 3,62 | 3,62 | 3,62 | 1.500 | -6,70% |
| 2000-11-24 | 3,88 | 3,88 | 3,88 | 3,88 | 1.600 | +0,00% |
