Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-23 | 3,88 | 3,88 | 3,88 | 3,88 | 1.600 | +1,04% |
| 2000-11-22 | 3,84 | 3,84 | 3,84 | 3,84 | 1.600 | -2,78% |
| 2000-11-21 | 3,95 | 3,95 | 3,95 | 3,95 | 1.600 | +11,27% |
| 2000-11-20 | 3,55 | 3,55 | 3,55 | 3,55 | 2.675 | -13,41% |
| 2000-11-17 | 4,10 | 4,10 | 4,10 | 4,10 | 1.600 | +7,33% |
| 2000-11-16 | 3,82 | 3,82 | 3,82 | 3,82 | 1.550 | -4,50% |
| 2000-11-15 | 4,00 | 4,00 | 4,00 | 4,00 | 4.700 | -6,98% |
| 2000-11-14 | 4,30 | 4,30 | 4,30 | 4,30 | 1.600 | -4,44% |
| 2000-11-13 | 4,50 | 4,50 | 4,50 | 4,50 | 5.475 | +8,70% |
| 2000-11-10 | 4,14 | 4,14 | 4,14 | 4,14 | 0 | +9,81% |
| 2000-11-09 | 3,77 | 3,77 | 3,77 | 3,77 | 1.500 | -9,16% |
| 2000-11-08 | 4,15 | 4,15 | 4,15 | 4,15 | 1.537 | -0,72% |
| 2000-11-07 | 4,18 | 4,18 | 4,18 | 4,18 | 1.600 | +10,00% |
| 2000-11-06 | 3,80 | 3,80 | 3,80 | 3,80 | 2.390 | +2,70% |
| 2000-11-03 | 3,70 | 3,70 | 3,70 | 3,70 | 1.568 | +3,35% |
| 2000-11-02 | 3,58 | 3,58 | 3,58 | 3,58 | 20 | -0,56% |
| 2000-10-31 | 3,60 | 3,60 | 3,60 | 3,60 | 85 | -2,70% |
| 2000-10-30 | 3,70 | 3,70 | 3,70 | 3,70 | 80 | +0,00% |
| 2000-10-27 | 3,70 | 3,70 | 3,70 | 3,70 | 1.300 | +0,27% |
| 2000-10-26 | 3,69 | 3,69 | 3,69 | 3,69 | 1.300 | +1,93% |
