Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-25 | 3,62 | 3,62 | 3,62 | 3,62 | 1.870 | -1,90% |
| 2000-10-24 | 3,69 | 3,69 | 3,69 | 3,69 | 600 | +0,82% |
| 2000-10-23 | 3,66 | 3,66 | 3,66 | 3,66 | 1.300 | +0,83% |
| 2000-10-20 | 3,63 | 3,63 | 3,63 | 3,63 | 1.062 | -2,68% |
| 2000-10-19 | 3,73 | 3,73 | 3,73 | 3,73 | 1.900 | +2,19% |
| 2000-10-18 | 3,65 | 3,65 | 3,65 | 3,65 | 1.500 | -3,95% |
| 2000-10-17 | 3,80 | 3,80 | 3,80 | 3,80 | 2.820 | -9,95% |
| 2000-10-16 | 4,22 | 4,22 | 4,22 | 4,22 | 1.500 | +9,90% |
| 2000-10-13 | 3,84 | 3,84 | 3,84 | 3,84 | 1.600 | +7,26% |
| 2000-10-12 | 3,58 | 3,58 | 3,58 | 3,58 | 1.300 | -6,77% |
| 2000-10-11 | 3,84 | 3,84 | 3,84 | 3,84 | 1.600 | +3,50% |
| 2000-10-10 | 3,71 | 3,71 | 3,71 | 3,71 | 1.500 | +0,27% |
| 2000-10-09 | 3,70 | 3,70 | 3,70 | 3,70 | 2.100 | -2,37% |
| 2000-10-06 | 3,79 | 3,79 | 3,79 | 3,79 | 1.637 | -1,56% |
| 2000-10-05 | 3,85 | 3,85 | 3,85 | 3,85 | 1.200 | +1,32% |
| 2000-10-04 | 3,80 | 3,80 | 3,80 | 3,80 | 1.500 | -0,26% |
| 2000-10-03 | 3,81 | 3,81 | 3,81 | 3,81 | 1.600 | +7,02% |
| 2000-10-02 | 3,56 | 3,56 | 3,56 | 3,56 | 1.500 | -7,53% |
| 2000-09-29 | 3,85 | 3,85 | 3,85 | 3,85 | 1.400 | +0,79% |
| 2000-09-28 | 3,82 | 3,82 | 3,82 | 3,82 | 1.300 | +0,00% |
