Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-30 | 3,89 | 3,89 | 3,89 | 3,89 | 1.002 | +4,85% |
| 2000-08-29 | 3,71 | 3,71 | 3,71 | 3,71 | 1.185 | -4,87% |
| 2000-08-28 | 3,90 | 3,90 | 3,90 | 3,90 | 1.470 | +8,64% |
| 2000-08-25 | 3,59 | 3,59 | 3,59 | 3,59 | 2.150 | +1,99% |
| 2000-08-24 | 3,52 | 3,52 | 3,52 | 3,52 | 100 | +0,00% |
| 2000-08-23 | 3,52 | 3,52 | 3,52 | 3,52 | 1.000 | -2,49% |
| 2000-08-22 | 3,61 | 3,61 | 3,61 | 3,61 | 1.000 | +0,28% |
| 2000-08-21 | 3,60 | 3,60 | 3,60 | 3,60 | 1.397 | -3,49% |
| 2000-08-18 | 3,73 | 3,73 | 3,73 | 3,73 | 4.386 | +3,61% |
| 2000-08-17 | 3,60 | 3,60 | 3,60 | 3,60 | 1.000 | -3,74% |
| 2000-08-16 | 3,74 | 3,74 | 3,74 | 3,74 | 1.200 | +0,27% |
| 2000-08-14 | 3,73 | 3,73 | 3,73 | 3,73 | 1.000 | +3,04% |
| 2000-08-11 | 3,62 | 3,62 | 3,62 | 3,62 | 2.626 | -7,18% |
| 2000-08-10 | 3,90 | 3,90 | 3,90 | 3,90 | 3.135 | +1,56% |
| 2000-08-09 | 3,84 | 3,84 | 3,84 | 3,84 | 1.650 | +6,08% |
| 2000-08-08 | 3,62 | 3,62 | 3,62 | 3,62 | 1.000 | -9,50% |
| 2000-08-07 | 4,00 | 4,00 | 4,00 | 4,00 | 1.499 | +4,17% |
| 2000-08-04 | 3,84 | 3,84 | 3,84 | 3,84 | 1.500 | -0,26% |
| 2000-08-03 | 3,85 | 3,85 | 3,85 | 3,85 | 2.050 | +3,77% |
| 2000-08-02 | 3,71 | 3,71 | 3,71 | 3,71 | 1.151 | -9,51% |
