Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-04 | 4,65 | 4,65 | 4,65 | 4,65 | 6.445 | +5,44% |
| 2000-07-03 | 4,41 | 4,41 | 4,41 | 4,41 | 4.066 | -10,00% |
| 2000-06-30 | 4,90 | 4,90 | 4,90 | 4,90 | 1.150 | -0,81% |
| 2000-06-29 | 4,94 | 4,94 | 4,94 | 4,94 | 1.550 | +1,44% |
| 2000-06-28 | 4,87 | 4,87 | 4,87 | 4,87 | 3.105 | +4,73% |
| 2000-06-27 | 4,65 | 4,65 | 4,65 | 4,65 | 2.984 | +7,64% |
| 2000-06-26 | 4,32 | 4,32 | 4,32 | 4,32 | 3.081 | +5,37% |
| 2000-06-23 | 4,10 | 4,10 | 4,10 | 4,10 | 2.020 | +0,00% |
| 2000-06-21 | 4,10 | 4,10 | 4,10 | 4,10 | 2.500 | +0,00% |
| 2000-06-20 | 4,10 | 4,10 | 4,10 | 4,10 | 2.550 | +1,23% |
| 2000-06-19 | 4,05 | 4,05 | 4,05 | 4,05 | 2.291 | -0,74% |
| 2000-06-16 | 4,08 | 4,08 | 4,08 | 4,08 | 1.272 | +2,00% |
| 2000-06-15 | 4,00 | 4,00 | 4,00 | 4,00 | 2.322 | +2,56% |
| 2000-06-14 | 3,90 | 3,90 | 3,90 | 3,90 | 5.030 | +0,00% |
| 2000-06-13 | 3,90 | 3,90 | 3,90 | 3,90 | 1.550 | +2,63% |
| 2000-06-12 | 3,80 | 3,80 | 3,80 | 3,80 | 2.253 | +1,33% |
| 2000-06-09 | 3,75 | 3,75 | 3,75 | 3,75 | 2.337 | -1,06% |
| 2000-06-08 | 3,79 | 3,79 | 3,79 | 3,79 | 2.500 | +2,71% |
| 2000-06-07 | 3,69 | 3,69 | 3,69 | 3,69 | 2.500 | +1,10% |
| 2000-06-06 | 3,65 | 3,65 | 3,65 | 3,65 | 2.500 | +1,39% |
