Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-08 | 3,35 | 3,35 | 3,35 | 3,35 | 776 | +0,00% |
| 2000-05-05 | 3,35 | 3,35 | 3,35 | 3,35 | 224 | +1,52% |
| 2000-05-04 | 3,30 | 3,30 | 3,30 | 3,30 | 100 | +0,00% |
| 2000-04-28 | 3,30 | 3,30 | 3,30 | 3,30 | 60 | +2,17% |
| 2000-04-27 | 3,23 | 3,23 | 3,23 | 3,23 | 130 | -0,31% |
| 2000-04-26 | 3,24 | 3,24 | 3,24 | 3,24 | 160 | -0,31% |
| 2000-04-25 | 3,25 | 3,25 | 3,25 | 3,25 | 224 | +0,00% |
| 2000-04-20 | 3,25 | 3,25 | 3,25 | 3,25 | 24 | -5,80% |
| 2000-04-19 | 3,45 | 3,45 | 3,45 | 3,45 | 250 | +0,00% |
| 2000-04-18 | 3,45 | 3,45 | 3,45 | 3,45 | 468 | +7,81% |
| 2000-04-17 | 3,20 | 3,20 | 3,20 | 3,20 | 1.184 | -5,88% |
| 2000-04-14 | 3,40 | 3,40 | 3,40 | 3,40 | 969 | +0,00% |
| 2000-04-13 | 3,40 | 3,40 | 3,40 | 3,40 | 100 | -2,86% |
| 2000-04-12 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | +0,00% |
| 2000-04-11 | 3,50 | 3,50 | 3,50 | 3,50 | 401 | -1,41% |
| 2000-04-10 | 3,55 | 3,55 | 3,55 | 3,55 | 5 | +0,00% |
| 2000-04-07 | 3,55 | 3,55 | 3,55 | 3,55 | 5 | -0,28% |
| 2000-04-06 | 3,56 | 3,56 | 3,56 | 3,56 | 49 | -0,84% |
| 2000-04-05 | 3,59 | 3,59 | 3,59 | 3,59 | 200 | +0,00% |
| 2000-04-04 | 3,59 | 3,59 | 3,59 | 3,59 | 200 | +2,28% |
