Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-03 | 3,51 | 3,51 | 3,51 | 3,51 | 2.034 | +0,29% |
| 2000-03-31 | 3,50 | 3,50 | 3,50 | 3,50 | 5.324 | -1,41% |
| 2000-03-30 | 3,55 | 3,55 | 3,55 | 3,55 | 82 | -1,39% |
| 2000-03-29 | 3,60 | 3,60 | 3,60 | 3,60 | 804 | +1,41% |
| 2000-03-28 | 3,55 | 3,55 | 3,55 | 3,55 | 3.008 | -1,39% |
| 2000-03-27 | 3,60 | 3,60 | 3,60 | 3,60 | 900 | +2,86% |
| 2000-03-24 | 3,50 | 3,50 | 3,50 | 3,50 | 540 | -2,78% |
| 2000-03-23 | 3,60 | 3,60 | 3,60 | 3,60 | 3.320 | +2,86% |
| 2000-03-22 | 3,50 | 3,50 | 3,50 | 3,50 | 2.250 | +0,00% |
| 2000-03-21 | 3,50 | 3,50 | 3,50 | 3,50 | 1.250 | +2,34% |
| 2000-03-20 | 3,42 | 3,42 | 3,42 | 3,42 | 3.090 | -8,80% |
| 2000-03-17 | 3,75 | 3,75 | 3,75 | 3,75 | 828 | +7,14% |
| 2000-03-16 | 3,50 | 3,50 | 3,50 | 3,50 | 6.113 | -7,89% |
| 2000-03-15 | 3,80 | 3,80 | 3,80 | 3,80 | 1.490 | +2,70% |
| 2000-03-14 | 3,70 | 3,70 | 3,70 | 3,70 | 3.524 | +1,37% |
| 2000-03-13 | 3,65 | 3,65 | 3,65 | 3,65 | 1.750 | +1,39% |
| 2000-03-10 | 3,60 | 3,60 | 3,60 | 3,60 | 981 | +0,00% |
| 2000-03-09 | 3,60 | 3,60 | 3,60 | 3,60 | 350 | +2,86% |
| 2000-03-08 | 3,50 | 3,50 | 3,50 | 3,50 | 180 | -1,41% |
| 2000-03-07 | 3,55 | 3,55 | 3,55 | 3,55 | 150 | +1,43% |
