Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 1,72 | 1,69 | 1,85 | 1,79 | 2.526.043 | +5,92% |
| 2013-07-10 | 1,71 | 1,63 | 1,77 | 1,69 | 697.915 | +0,60% |
| 2013-07-09 | 1,83 | 1,66 | 1,86 | 1,68 | 1.873.281 | -9,68% |
| 2013-07-08 | 1,63 | 1,52 | 1,87 | 1,86 | 2.392.414 | +17,72% |
| 2013-07-05 | 1,58 | 1,51 | 1,69 | 1,58 | 2.311.767 | +0,64% |
| 2013-07-04 | 1,70 | 1,57 | 1,79 | 1,57 | 1.866.833 | -14,67% |
| 2013-07-03 | 1,79 | 1,74 | 1,90 | 1,84 | 1.114.105 | +2,22% |
| 2013-07-02 | 1,95 | 1,76 | 1,96 | 1,80 | 1.870.804 | -3,74% |
| 2013-07-01 | 1,77 | 1,70 | 2,05 | 1,87 | 4.034.238 | +7,47% |
| 2013-06-28 | 1,51 | 1,49 | 1,76 | 1,74 | 2.794.787 | +20,00% |
| 2013-06-27 | 1,43 | 1,43 | 1,57 | 1,45 | 2.345.885 | +2,84% |
| 2013-06-26 | 1,42 | 1,37 | 1,53 | 1,41 | 1.690.295 | -4,73% |
| 2013-06-25 | 1,57 | 1,42 | 1,78 | 1,48 | 3.826.304 | -2,63% |
| 2013-06-24 | 1,71 | 1,48 | 1,79 | 1,52 | 2.273.037 | -10,59% |
| 2013-06-21 | 1,81 | 1,66 | 1,90 | 1,70 | 2.047.674 | -6,08% |
| 2013-06-20 | 2,09 | 1,78 | 2,11 | 1,81 | 3.258.801 | -20,96% |
| 2013-06-19 | 2,42 | 2,28 | 2,49 | 2,29 | 589.576 | -3,38% |
| 2013-06-18 | 2,20 | 2,07 | 2,51 | 2,37 | 1.914.098 | +5,33% |
| 2013-06-17 | 2,54 | 2,25 | 2,61 | 2,25 | 1.542.920 | -12,45% |
| 2013-06-14 | 3,00 | 2,51 | 3,05 | 2,57 | 3.859.365 | -13,18% |
