Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-06 | 3,50 | 3,50 | 3,50 | 3,50 | 2.087 | +0,86% |
| 2000-03-03 | 3,47 | 3,47 | 3,47 | 3,47 | 150 | -2,25% |
| 2000-03-02 | 3,55 | 3,55 | 3,55 | 3,55 | 3.000 | +0,85% |
| 2000-03-01 | 3,52 | 3,52 | 3,52 | 3,52 | 500 | +10,00% |
| 2000-02-29 | 3,20 | 3,20 | 3,20 | 3,20 | 1.000 | -9,86% |
| 2000-02-28 | 3,55 | 3,55 | 3,55 | 3,55 | 75 | -1,39% |
| 2000-02-25 | 3,60 | 3,60 | 3,60 | 3,60 | 2.690 | +0,00% |
| 2000-02-24 | 3,60 | 3,60 | 3,60 | 3,60 | 2.060 | -2,44% |
| 2000-02-23 | 3,69 | 3,69 | 3,69 | 3,69 | 76 | +0,00% |
| 2000-02-22 | 3,69 | 3,69 | 3,69 | 3,69 | 100 | -0,27% |
| 2000-02-21 | 3,70 | 3,70 | 3,70 | 3,70 | 200 | +4,23% |
| 2000-02-18 | 3,55 | 3,55 | 3,55 | 3,55 | 300 | -4,05% |
| 2000-02-17 | 3,70 | 3,70 | 3,70 | 3,70 | 250 | +1,09% |
| 2000-02-16 | 3,66 | 3,66 | 3,66 | 3,66 | 30 | +0,27% |
| 2000-02-15 | 3,65 | 3,65 | 3,65 | 3,65 | 505 | +0,27% |
| 2000-02-14 | 3,64 | 3,64 | 3,64 | 3,64 | 2.800 | +8,98% |
| 2000-02-11 | 3,34 | 3,34 | 3,34 | 3,34 | 2.000 | -9,97% |
| 2000-02-10 | 3,71 | 3,71 | 3,71 | 3,71 | 175 | -1,07% |
| 2000-02-09 | 3,75 | 3,75 | 3,75 | 3,75 | 633 | +0,00% |
| 2000-02-08 | 3,75 | 3,75 | 3,75 | 3,75 | 2.000 | -1,06% |
