Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-07 | 3,79 | 3,79 | 3,79 | 3,79 | 114 | +0,00% |
| 2000-02-04 | 3,79 | 3,79 | 3,79 | 3,79 | 300 | +1,07% |
| 2000-02-03 | 3,75 | 3,75 | 3,75 | 3,75 | 231 | -1,06% |
| 2000-02-02 | 3,79 | 3,79 | 3,79 | 3,79 | 200 | -0,26% |
| 2000-02-01 | 3,80 | 3,80 | 3,80 | 3,80 | 500 | +0,00% |
| 2000-01-31 | 3,80 | 3,80 | 3,80 | 3,80 | 2.000 | -1,30% |
| 2000-01-28 | 3,85 | 3,85 | 3,85 | 3,85 | 100 | +1,32% |
| 2000-01-27 | 3,80 | 3,80 | 3,80 | 3,80 | 1.813 | -1,04% |
| 2000-01-26 | 3,84 | 3,84 | 3,84 | 3,84 | 431 | -0,26% |
| 2000-01-25 | 3,85 | 3,85 | 3,85 | 3,85 | 1.100 | +1,32% |
| 2000-01-24 | 3,80 | 3,80 | 3,80 | 3,80 | 139 | -1,30% |
| 2000-01-21 | 3,85 | 3,85 | 3,85 | 3,85 | 822 | +2,67% |
| 2000-01-20 | 3,75 | 3,75 | 3,75 | 3,75 | 1.000 | +0,00% |
| 2000-01-19 | 3,75 | 3,75 | 3,75 | 3,75 | 1.290 | -0,27% |
| 2000-01-18 | 3,76 | 3,76 | 3,76 | 3,76 | 62 | +0,27% |
| 2000-01-17 | 3,75 | 3,75 | 3,75 | 3,75 | 500 | -2,60% |
| 2000-01-14 | 3,85 | 3,85 | 3,85 | 3,85 | 400 | +0,00% |
| 2000-01-13 | 3,85 | 3,85 | 3,85 | 3,85 | 336 | +0,00% |
| 2000-01-12 | 3,85 | 3,85 | 3,85 | 3,85 | 540 | +1,32% |
| 2000-01-11 | 3,80 | 3,80 | 3,80 | 3,80 | 2.000 | +0,00% |
