Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-10 | 3,80 | 3,80 | 3,80 | 3,80 | 200 | +0,00% |
| 2000-01-07 | 3,80 | 3,80 | 3,80 | 3,80 | 45 | +0,00% |
| 2000-01-06 | 3,80 | 3,80 | 3,80 | 3,80 | 100 | +1,33% |
| 2000-01-05 | 3,75 | 3,75 | 3,75 | 3,75 | 1.400 | -2,60% |
| 2000-01-04 | 3,85 | 3,85 | 3,85 | 3,85 | 300 | -1,28% |
| 2000-01-03 | 3,90 | 3,90 | 3,90 | 3,90 | 210 | +2,63% |
| 1999-12-29 | 3,80 | 3,80 | 3,80 | 3,80 | 1.000 | -3,80% |
| 1999-12-28 | 3,95 | 3,95 | 3,95 | 3,95 | 1.350 | +3,95% |
| 1999-12-27 | 3,80 | 3,80 | 3,80 | 3,80 | 65 | +1,33% |
| 1999-12-23 | 3,75 | 3,75 | 3,75 | 3,75 | 50 | +0,00% |
| 1999-12-22 | 3,75 | 3,75 | 3,75 | 3,75 | 150 | -0,79% |
| 1999-12-21 | 3,78 | 3,78 | 3,78 | 3,78 | 507 | +0,27% |
| 1999-12-20 | 3,77 | 3,77 | 3,77 | 3,77 | 50 | +0,53% |
| 1999-12-17 | 3,75 | 3,75 | 3,75 | 3,75 | 100 | +0,00% |
| 1999-12-16 | 3,75 | 3,75 | 3,75 | 3,75 | 440 | -3,85% |
| 1999-12-15 | 3,90 | 3,90 | 3,90 | 3,90 | 1.197 | +4,00% |
| 1999-12-14 | 3,75 | 3,75 | 3,75 | 3,75 | 500 | -1,32% |
| 1999-12-13 | 3,80 | 3,80 | 3,80 | 3,80 | 500 | +0,00% |
| 1999-12-10 | 3,80 | 3,80 | 3,80 | 3,80 | 500 | +5,56% |
| 1999-12-09 | 3,60 | 3,60 | 3,60 | 3,60 | 6.300 | -5,26% |
