Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-08 | 3,80 | 3,80 | 3,80 | 3,80 | 1.250 | +1,33% |
| 1999-12-07 | 3,75 | 3,75 | 3,75 | 3,75 | 200 | -3,85% |
| 1999-12-06 | 3,90 | 3,90 | 3,90 | 3,90 | 150 | +1,30% |
| 1999-12-03 | 3,85 | 3,85 | 3,85 | 3,85 | 100 | -1,28% |
| 1999-12-02 | 3,90 | 3,90 | 3,90 | 3,90 | 213 | +2,63% |
| 1999-12-01 | 3,80 | 3,80 | 3,80 | 3,80 | 30 | +0,00% |
| 1999-11-30 | 3,80 | 3,80 | 3,80 | 3,80 | 50 | +0,26% |
| 1999-11-29 | 3,79 | 3,79 | 3,79 | 3,79 | 650 | +1,07% |
| 1999-11-26 | 3,75 | 3,75 | 3,75 | 3,75 | 50 | +0,00% |
| 1999-11-25 | 3,75 | 3,75 | 3,75 | 3,75 | 20 | -2,34% |
| 1999-11-24 | 3,84 | 3,84 | 3,84 | 3,84 | 100 | -1,29% |
| 1999-11-23 | 3,89 | 3,89 | 3,89 | 3,89 | 500 | +3,73% |
| 1999-11-22 | 3,75 | 3,75 | 3,75 | 3,75 | 100 | +1,35% |
| 1999-11-19 | 3,70 | 3,70 | 3,70 | 3,70 | 941 | +2,78% |
| 1999-11-18 | 3,60 | 3,60 | 3,60 | 3,60 | 161 | -4,00% |
| 1999-11-17 | 3,75 | 3,75 | 3,75 | 3,75 | 220 | +4,17% |
| 1999-11-16 | 3,60 | 3,60 | 3,60 | 3,60 | 3.000 | -10,00% |
| 1999-11-15 | 4,00 | 4,00 | 4,00 | 4,00 | 3.360 | +2,56% |
| 1999-11-10 | 3,90 | 3,90 | 3,90 | 3,90 | 2.951 | +0,00% |
| 1999-11-09 | 3,90 | 3,90 | 3,90 | 3,90 | 256 | +0,00% |
