Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-08 | 3,70 | 3,70 | 3,70 | 3,70 | 517 | -1,33% |
| 1999-10-07 | 3,75 | 3,75 | 3,75 | 3,75 | 100 | +2,74% |
| 1999-10-06 | 3,65 | 3,65 | 3,65 | 3,65 | 1.101 | +0,00% |
| 1999-10-05 | 3,65 | 3,65 | 3,65 | 3,65 | 899 | +1,39% |
| 1999-10-04 | 3,60 | 3,60 | 3,60 | 3,60 | 1.500 | +6,51% |
| 1999-10-01 | 3,38 | 3,38 | 3,38 | 3,38 | 2.000 | -9,87% |
| 1999-09-30 | 3,75 | 3,75 | 3,75 | 3,75 | 200 | +0,00% |
| 1999-09-29 | 3,75 | 3,75 | 3,75 | 3,75 | 40 | -3,85% |
| 1999-09-28 | 3,90 | 3,90 | 3,90 | 3,90 | 3.000 | +2,63% |
| 1999-09-27 | 3,80 | 3,80 | 3,80 | 3,80 | 250 | -1,30% |
| 1999-09-24 | 3,85 | 3,85 | 3,85 | 3,85 | 3.000 | +2,67% |
| 1999-09-23 | 3,75 | 3,75 | 3,75 | 3,75 | 1.710 | -1,32% |
| 1999-09-22 | 3,80 | 3,80 | 3,80 | 3,80 | 650 | -2,56% |
| 1999-09-21 | 3,90 | 3,90 | 3,90 | 3,90 | 4.500 | +5,41% |
| 1999-09-20 | 3,70 | 3,70 | 3,70 | 3,70 | 400 | -5,13% |
| 1999-09-17 | 3,90 | 3,90 | 3,90 | 3,90 | 1.856 | +0,00% |
| 1999-09-16 | 3,90 | 3,90 | 3,90 | 3,90 | 3.144 | +0,00% |
| 1999-09-15 | 3,90 | 3,90 | 3,90 | 3,90 | 1.300 | +0,00% |
| 1999-09-14 | 3,90 | 3,90 | 3,90 | 3,90 | 5.750 | +5,41% |
| 1999-09-13 | 3,70 | 3,70 | 3,70 | 3,70 | 235 | -1,33% |
