Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-10 | 3,75 | 3,75 | 3,75 | 3,75 | 150 | -1,32% |
| 1999-09-09 | 3,80 | 3,80 | 3,80 | 3,80 | 600 | +0,00% |
| 1999-09-08 | 3,80 | 3,80 | 3,80 | 3,80 | 1.735 | +0,00% |
| 1999-09-07 | 3,80 | 3,80 | 3,80 | 3,80 | 3.632 | +0,00% |
| 1999-09-06 | 3,80 | 3,80 | 3,80 | 3,80 | 5.050 | +0,00% |
| 1999-09-03 | 3,80 | 3,80 | 3,80 | 3,80 | 6.230 | +0,00% |
| 1999-09-02 | 3,80 | 3,80 | 3,80 | 3,80 | 1.500 | +0,00% |
| 1999-09-01 | 3,80 | 3,80 | 3,80 | 3,80 | 833 | +1,33% |
| 1999-08-31 | 3,75 | 3,75 | 3,75 | 3,75 | 685 | +0,00% |
| 1999-08-30 | 3,75 | 3,75 | 3,75 | 3,75 | 1.250 | +2,74% |
| 1999-08-27 | 3,65 | 3,65 | 3,65 | 3,65 | 3.500 | -6,41% |
| 1999-08-26 | 3,90 | 3,90 | 3,90 | 3,90 | 500 | -1,27% |
| 1999-08-25 | 3,95 | 3,95 | 3,95 | 3,95 | 1.100 | +3,95% |
| 1999-08-24 | 3,80 | 3,80 | 3,80 | 3,80 | 100 | -2,56% |
| 1999-08-23 | 3,90 | 3,90 | 3,90 | 3,90 | 610 | +0,00% |
| 1999-08-20 | 3,90 | 3,90 | 3,90 | 3,90 | 500 | +2,63% |
| 1999-08-19 | 3,80 | 3,80 | 3,80 | 3,80 | 953 | -1,30% |
| 1999-08-18 | 3,85 | 3,85 | 3,85 | 3,85 | 150 | +0,00% |
| 1999-08-17 | 3,85 | 3,85 | 3,85 | 3,85 | 1.186 | +0,00% |
| 1999-08-16 | 3,85 | 3,85 | 3,85 | 3,85 | 636 | +0,00% |
