Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-13 | 2,55 | 2,55 | 2,98 | 2,96 | 2.783.001 | +13,85% |
| 2013-06-12 | 2,35 | 2,30 | 2,60 | 2,60 | 1.799.583 | +10,64% |
| 2013-06-11 | 2,33 | 2,27 | 2,41 | 2,35 | 997.203 | +2,17% |
| 2013-06-07 | 2,09 | 2,06 | 2,34 | 2,30 | 2.782.855 | +11,65% |
| 2013-06-06 | 2,08 | 2,01 | 2,15 | 2,06 | 591.341 | -0,48% |
| 2013-06-05 | 2,12 | 2,03 | 2,18 | 2,07 | 537.330 | -1,43% |
| 2013-06-04 | 2,10 | 2,04 | 2,23 | 2,10 | 1.410.241 | +1,45% |
| 2013-06-03 | 1,85 | 1,77 | 2,23 | 2,07 | 1.498.503 | +11,89% |
| 2013-05-31 | 1,90 | 1,85 | 1,95 | 1,85 | 255.673 | -2,63% |
| 2013-05-29 | 1,92 | 1,83 | 1,98 | 1,90 | 815.795 | -1,55% |
| 2013-05-28 | 2,06 | 1,91 | 2,17 | 1,93 | 1.008.685 | -4,93% |
| 2013-05-27 | 1,88 | 1,87 | 2,12 | 2,03 | 1.293.286 | +8,56% |
| 2013-05-24 | 1,75 | 1,75 | 1,97 | 1,87 | 1.502.495 | +10,00% |
| 2013-05-23 | 1,68 | 1,63 | 1,74 | 1,70 | 222.308 | +0,00% |
| 2013-05-22 | 1,60 | 1,56 | 1,75 | 1,70 | 611.227 | +6,25% |
| 2013-05-21 | 1,75 | 1,58 | 1,77 | 1,60 | 1.047.312 | -10,61% |
| 2013-05-20 | 1,40 | 1,38 | 1,79 | 1,79 | 810.708 | +28,78% |
| 2013-05-17 | 1,34 | 1,34 | 1,45 | 1,39 | 121.132 | +3,73% |
| 2013-05-16 | 1,40 | 1,32 | 1,40 | 1,34 | 184.059 | -6,94% |
| 2013-05-15 | 1,38 | 1,38 | 1,51 | 1,44 | 295.152 | +5,11% |
