Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-19 | 4,35 | 4,35 | 4,35 | 4,35 | 2.000 | +0,00% |
| 1999-03-18 | 4,35 | 4,35 | 4,35 | 4,35 | 1.200 | -1,14% |
| 1999-03-17 | 4,40 | 4,40 | 4,40 | 4,40 | 1.050 | +2,33% |
| 1999-03-16 | 4,30 | 4,30 | 4,30 | 4,30 | 1.952 | -2,27% |
| 1999-03-15 | 4,40 | 4,40 | 4,40 | 4,40 | 2.033 | +1,15% |
| 1999-03-12 | 4,35 | 4,35 | 4,35 | 4,35 | 2.450 | +8,75% |
| 1999-03-11 | 4,00 | 4,00 | 4,00 | 4,00 | 4.000 | -9,09% |
| 1999-03-10 | 4,40 | 4,40 | 4,40 | 4,40 | 1.250 | -2,22% |
| 1999-03-09 | 4,50 | 4,50 | 4,50 | 4,50 | 2.000 | +0,00% |
| 1999-03-08 | 4,50 | 4,50 | 4,50 | 4,50 | 7.394 | +0,00% |
| 1999-03-05 | 4,50 | 4,50 | 4,50 | 4,50 | 5.281 | +2,27% |
| 1999-03-04 | 4,40 | 4,40 | 4,40 | 4,40 | 5.500 | +0,00% |
| 1999-03-03 | 4,40 | 4,40 | 4,40 | 4,40 | 6.660 | +2,33% |
| 1999-03-02 | 4,30 | 4,30 | 4,30 | 4,30 | 14.803 | -2,27% |
| 1999-03-01 | 4,40 | 4,40 | 4,40 | 4,40 | 4.066 | -6,38% |
| 1999-02-26 | 4,70 | 4,70 | 4,70 | 4,70 | 4.495 | +0,00% |
| 1999-02-25 | 4,70 | 4,70 | 4,70 | 4,70 | 4.320 | +0,00% |
| 1999-02-24 | 4,70 | 4,70 | 4,70 | 4,70 | 4.500 | -3,09% |
| 1999-02-23 | 4,85 | 4,85 | 4,85 | 4,85 | 5.420 | +7,78% |
| 1999-02-22 | 4,50 | 4,50 | 4,50 | 4,50 | 1.000 | +0,00% |
