Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-19 | 4,50 | 4,50 | 4,50 | 4,50 | 3.963 | -2,17% |
| 1999-02-18 | 4,60 | 4,60 | 4,60 | 4,60 | 3.787 | +2,22% |
| 1999-02-17 | 4,50 | 4,50 | 4,50 | 4,50 | 2.150 | +4,65% |
| 1999-02-16 | 4,30 | 4,30 | 4,30 | 4,30 | 5.710 | -4,44% |
| 1999-02-15 | 4,50 | 4,50 | 4,50 | 4,50 | 6.020 | +8,43% |
| 1999-02-12 | 4,15 | 4,15 | 4,15 | 4,15 | 6.500 | -7,78% |
| 1999-02-11 | 4,50 | 4,50 | 4,50 | 4,50 | 5.500 | +8,43% |
| 1999-02-10 | 4,15 | 4,15 | 4,15 | 4,15 | 5.200 | -9,78% |
| 1999-02-09 | 4,60 | 4,60 | 4,60 | 4,60 | 1.247 | +1,10% |
| 1999-02-08 | 4,55 | 4,55 | 4,55 | 4,55 | 6.100 | +1,11% |
| 1999-02-05 | 4,50 | 4,50 | 4,50 | 4,50 | 7.752 | +2,27% |
| 1999-02-04 | 4,40 | 4,40 | 4,40 | 4,40 | 9.296 | -4,35% |
| 1999-02-03 | 4,60 | 4,60 | 4,60 | 4,60 | 6.000 | +2,22% |
| 1999-02-02 | 4,50 | 4,50 | 4,50 | 4,50 | 10.775 | -10,00% |
| 1999-02-01 | 5,00 | 5,00 | 5,00 | 5,00 | 327 | +0,00% |
| 1999-01-29 | 5,00 | 5,00 | 5,00 | 5,00 | 10.000 | +9,89% |
| 1999-01-28 | 4,55 | 4,55 | 4,55 | 4,55 | 6.689 | -5,21% |
| 1999-01-27 | 4,80 | 4,80 | 4,80 | 4,80 | 11.000 | +0,00% |
| 1999-01-26 | 4,80 | 4,80 | 4,80 | 4,80 | 11.759 | +2,13% |
| 1999-01-25 | 4,70 | 4,70 | 4,70 | 4,70 | 6.734 | +9,30% |
